Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.10 | -1.05% | 600 | 0 | 0 |
9.40
9.50
9.40
|
2 tháng
(2025-05-12) |
-0.60 | -6% | 31,300 | 0 | 0 |
9.40
11.50
9.40
|
3 tháng
(2025-04-14) |
-0.60 | -6% | 106,900 | 0 | 0 |
9.40
11.50
9.40
|
6 tháng
(2025-01-13) |
-0.60 | -6% | 185,100 | 100 | 0.0 |
9.40
17.10
9.40
|
12 tháng
(2024-07-16) |
5.20 | 123.81% | 986,048 | -9,900 | -0.1 |
4.20
17.10
9.40
|
24 tháng
(2023-07-24) |
2.30 | 32.39% | 1,229,699 | -9,900 | -0.1 |
3.30
17.10
9.40
|
36 tháng
(2022-07-27) |
2.50 | 36.23% | 1,494,734 | -9,900 | -0.1 |
2.80
17.10
9.40
|
60 tháng
(2020-08-06) |
3.20 | 51.61% | 4,600,207 | 110 | -0.0 |
2.80
17.10
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/07/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/07/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/07/2023 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/07/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/07/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/06/2023 |
6.20
|
1,210 | 7 | 7.40 | 6.20 | 0 | 0 | 0 |
27/06/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/06/2023 |
6.40
|
112 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/06/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/06/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/06/2023 |
6.90
|
3,300 | 5.10 | 6.90 | 5.10 | 0 | 0 | 0 |
20/06/2023 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
19/06/2023 |
6
|
108 | 6 | 6 | 6 | 0 | 0 | 0 |
16/06/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/06/2023 |
4.80
|
230 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/06/2023 |
4.20
|
1,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/06/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/06/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/06/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/06/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/06/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/06/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/06/2023 |
4.70
|
1,012 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/06/2023 |
5.50
|
5,401 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/06/2023 |
5.80
|
3,600 | 4.90 | 6 | 4.90 | 0 | 0 | 0 |
31/05/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/05/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/05/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/05/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/05/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/05/2023 |
5.60
|
2 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/05/2023 |
5.20
|
219 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
22/05/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/05/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/05/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/05/2023 |
5.20
|
1,216 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
16/05/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/05/2023 |
4.70
|
49 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/05/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/05/2023 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/05/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/05/2023 |
4.50
|
2,110 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
08/05/2023 |
5.20
|
501 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
05/05/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/05/2023 |
4.60
|
3,100 | 3.90 | 4.60 | 3.90 | 0 | 0 | 0 |
28/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/04/2023 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/04/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/04/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/04/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/04/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/04/2023 |
5.20
|
5 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/04/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/04/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/04/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/04/2023 |
5.20
|
300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
13/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/04/2023 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
06/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/04/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
03/04/2023 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/03/2023 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
27/03/2023 |
4
|
5,300 | 4 | 4 | 4 | 0 | 0 | 0 |
24/03/2023 |
4
|
6,200 | 4 | 4 | 4 | 0 | 0 | 0 |
23/03/2023 |
4
|
2,900 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/03/2023 |
4.50
|
8 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/03/2023 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/03/2023 |
4.10
|
300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
08/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/03/2023 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/03/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/03/2023 |
3.60
|
1,641 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
02/03/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2023 |
4
|
20,209 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
28/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/02/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
24/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/02/2023 |
4
|
6,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
21/02/2023 |
4.50
|
700 | 5.50 | 5.50 | 4.50 | 0 | 0 | 0 |
20/02/2023 |
4.90
|
600 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
17/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/02/2023 |
4.60
|
600 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |