CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -10.99% 70,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 175,153 0 0
5
9.10
8.10
3 tháng
(2024-08-23) 		3.10 62% 206,457 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 372,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-27) 		4.30 113.16% 517,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-02) 		4.90 153.12% 708,399 0 0
3
9.10
8.10
36 tháng
(2021-12-07) 		-1.70 -17.35% 1,974,070 -100 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-18) 		6.10 305% 4,310,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
3.50
 400 3.50 3.50 2.80 0 0 0
18/11/2022
3.20
 12,200 3.60 3.60 3.20 0 0 0
17/11/2022
3.20
 5,100 3.80 3.80 3.20 0 0 0
16/11/2022
3.80
 700 2.90 3.80 2.90 0 0 0
15/11/2022
3.10
 11,100 3.40 3.40 3.10 0 0 0
14/11/2022
3.50
 200 3.50 3.50 3.50 0 0 0
11/11/2022
4
 4,200 4 4 4 0 0 0
10/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2022
4.60
 100 4.60 4.60 4.60 0 0 0
08/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2022
4.30
 4,800 4.20 5 4.20 0 0 0
01/11/2022
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2022
4.90
 1,000 4.90 4.90 4.90 0 0 0
28/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2022
5
 300 5.60 5.60 5 0 0 0
26/10/2022
5
 0 5 5 5 0 0 0
25/10/2022
5
 3,100 5 5 5 0 0 0
24/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
21/10/2022
5.80
 100 5.80 5.80 5.80 0 0 0
20/10/2022
5.10
 1,000 5.10 5.10 5.10 0 0 0
19/10/2022
5.90
 5,800 5.90 5.90 5.90 0 0 0
18/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
17/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
14/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
13/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
12/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
11/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
10/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
07/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
06/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
05/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
04/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
03/10/2022
6.90
 0 6.90 6.90 6.90 0 0 0
30/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
29/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
28/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
27/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
23/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
22/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
21/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
20/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
19/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
16/09/2022
6.90
 0 6.90 6.90 6.90 0 0 0
15/09/2022
6.90
 100 6.90 6.90 6.90 0 0 0
14/09/2022
6.20
 900 6.20 6.20 6.20 0 0 0
13/09/2022
6.20
 600 6.20 6.20 6.20 0 0 0
12/09/2022
6.20
 0 6.20 6.20 6.20 0 0 0
09/09/2022
6.20
 100 6.20 6.20 6.20 0 0 0
08/09/2022
6.70
 900 5.90 6.70 5.90 0 0 0
07/09/2022
6.50
 0 6.50 6.50 6.50 0 0 0
06/09/2022
6.50
 100 6.50 6.50 6.50 0 0 0
05/09/2022
5.80
 700 6.90 6.90 5.80 0 0 0
31/08/2022
6.10
 0 6.10 6.10 6.10 0 0 0
30/08/2022
7
 800 6 7 6 0 0 0
29/08/2022
7
 0 7 7 7 0 0 0
26/08/2022
6.90
 3,700 7 7 6.90 0 0 0
25/08/2022
6.50
 0 6.50 6.50 6.50 0 0 0
24/08/2022
6.50
 3,200 6.60 6.60 6.50 0 0 0
23/08/2022
6.60
 100 6.60 6.60 6.60 0 0 0
22/08/2022
6.10
 0 6.10 6.10 6.10 0 0 0
19/08/2022
6.10
 500 6.10 6.10 6.10 0 0 0
18/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
17/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
16/08/2022
6.70
 900 6.70 6.70 6.70 0 0 0
15/08/2022
6.70
 100 6.70 6.70 6.70 0 0 0
12/08/2022
6.10
 1,500 6 6.10 6 0 0 0
11/08/2022
6.20
 200 6.20 6.20 6.20 0 0 0
10/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
08/08/2022
7
 0 7 7 7 0 0 0
05/08/2022
7
 100 7 7 7 0 0 0
04/08/2022
6.70
 100 6.70 6.70 6.70 0 0 0
03/08/2022
5.90
 900 6 6 5.90 0 0 0
02/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
01/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
29/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
28/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
27/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
25/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
22/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
21/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
20/07/2022
6.90
 100 6.90 6.90 6.90 0 0 0
19/07/2022
6.20
 200 6.40 6.40 6.20 0 0 0
18/07/2022
7
 100 7 7 7 0 0 0
15/07/2022
7
 100 7 7 7 0 0 0
14/07/2022
6.80
 400 5.90 6.80 5.90 0 0 0
13/07/2022
6.70
 100 6.70 6.70 6.70 0 0 0
12/07/2022
6.70
 150 6.70 6.70 6.70 0 0 0
11/07/2022
6.70
 100 6.70 6.70 6.70 0 0 0
08/07/2022
6.70
 1,700 6.70 6.70 5.80 0 0 0
07/07/2022
6.70
 100 6.70 6.70 6.70 0 0 0
06/07/2022
6.70
 1,900 5.80 6.70 5.80 0 0 0
05/07/2022
6.70
 100 6.70 6.70 6.70 0 0 0
04/07/2022
6.70
 1,300 6.80 6.80 6.60 0 0 0
01/07/2022
6.60
 2,300 6.60 6.60 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |