CTCP Vinacafé Biên Hòa (vcf)

210.80
1.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-18.30 -8.03% 13,900 2,741 0.6
209.60
227.90
209.60
2 tháng
(2024-09-23) 		-11.40 -5.16% 31,300 4,041 0.9
209.60
227.90
209.60
3 tháng
(2024-08-23) 		11.40 5.75% 91,700 -459 -0.3
198.20
256.47
209.60
6 tháng
(2024-05-27) 		7.40 3.66% 121,200 -3,959 -1.0
195.47
256.47
209.60
12 tháng
(2023-11-29) 		36.95 21.40% 180,800 -8,059 -1.9
164.19
256.47
209.60
24 tháng
(2022-12-02) 		-2.05 -0.97% 257,000 -24,423 -4.5
164.19
256.47
209.60
36 tháng
(2021-12-07) 		-22.34 -9.63% 308,500 -21,596 -3.2
164.19
256.47
209.60
60 tháng
(2019-12-18) 		63.90 43.86% 524,640 -2,816 1.5
133
256.47
209.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
210.20
 0 210.20 210.20 210.20 0 0 0.0
15/11/2022
210.20
 300 196.56 210.20 194.56 100 0 0.0
14/11/2022
196.56
 600 209.11 223.56 194.92 0 300 -0.1
11/11/2022
209.11
 200 202.83 209.11 209.11 0 110 -0.0
10/11/2022
202.83
 300 208.20 209.11 202.11 100 0 0.0
09/11/2022
208.20
 300 194.65 208.20 195.47 0 26 -0.0
08/11/2022
194.65
 100 203.11 203.11 194.65 0 34 -0.0
07/11/2022
203.11
 400 200.11 203.11 203.11 0 400 -0.1
04/11/2022
200.11
 500 213.74 218.20 200.11 100 100 0
03/11/2022
213.74
 100 217.11 217.11 213.74 0 0 0.2
02/11/2022
217.11
 200 233.20 233.20 217.02 0 0 0.2
01/11/2022
233.20
 1,200 218.02 233.20 202.83 700 0 0.2
31/10/2022
218.02
 200 208.11 218.02 194.20 0 0 0.0
28/10/2022
208.11
 0 208.11 208.11 208.11 0 0 0.0
27/10/2022
208.11
 200 194.56 208.11 208.11 200 100 0.0
26/10/2022
194.56
 100 197.01 197.01 194.56 0 0 0
25/10/2022
197.01
 200 192.92 197.01 194.01 0 100 -0.0
24/10/2022
192.92
 200 207.29 207.29 192.92 0 0 0
21/10/2022
207.29
 500 206.01 207.29 207.29 200 500 -0.1
20/10/2022
206.01
 0 206.01 206.01 206.01 0 0 0
19/10/2022
206.01
 100 219.47 219.47 206.01 0 0 0
18/10/2022
219.47
 400 215.38 219.47 202.01 0 0 0.0
17/10/2022
215.38
 100 215.56 215.56 215.38 100 0 0.0
14/10/2022
215.56
 100 215.38 215.56 215.56 100 0 0.0
13/10/2022
215.38
 600 217.56 218.83 215.38 100 0 0.0
12/10/2022
217.56
 0 217.56 217.56 217.56 0 0 -0.2
11/10/2022
217.56
 0 217.56 217.56 217.56 0 0 -0.2
10/10/2022
217.56
 500 211.92 217.56 197.20 0 0 -0.2
07/10/2022
211.92
 300 218.20 218.20 211.92 0 0 -0.2
06/10/2022
218.20
 100 215.02 218.20 218.20 0 0 -0.2
05/10/2022
215.02
 100 211.92 215.02 215.02 0 0 -0.2
04/10/2022
211.92
 1,500 216.47 223.65 211.92 200 1,000 -0.2
03/10/2022
216.47
 200 211.92 216.47 216.47 0 0 0.2
30/09/2022
211.92
 100 227.29 227.29 211.92 0 0 0.2
29/09/2022
227.29
 1,600 236.29 236.29 219.83 1,400 600 0.2
28/09/2022
236.29
 300 221.93 236.29 214.29 0 100 -0.0
27/09/2022
221.93
 100 237.93 237.93 221.93 0 0 -0.0
26/09/2022
237.93
 0 237.93 237.93 237.93 0 0 -0.0
23/09/2022
237.93
 0 237.93 237.93 237.93 0 0 -0.0
22/09/2022
237.93
 200 222.74 237.93 222.74 0 0 -0.0
21/09/2022
222.74
 100 223.65 223.65 222.74 0 0 -0.0
20/09/2022
223.65
 200 224.47 224.47 223.65 0 3 -0.0
19/09/2022
224.47
 0 224.47 224.47 224.47 0 0 0
16/09/2022
224.47
 0 224.47 224.47 224.47 0 57 0
15/09/2022
224.47
 1,200 224.56 224.56 224.29 1,100 892 -0.0
14/09/2022
224.56
 100 222.93 224.56 224.56 0 1 0.0
13/09/2022
222.93
 400 227.11 227.11 222.93 300 200 0.0
12/09/2022
227.11
 100 214.11 227.11 227.11 0 50 0.1
09/09/2022
214.11
 100 212.65 214.11 214.11 0 0 0.1
08/09/2022
212.65
 0 212.65 212.65 212.65 0 0 0.1
07/09/2022
212.65
 1,600 226.74 226.74 212.65 1,400 900 0.1
06/09/2022
226.74
 700 222.74 226.74 226.29 100 400 -0.1
05/09/2022
222.74
 500 222.74 222.74 222.74 0 500 -0.1
31/08/2022
222.74
 100 222.74 222.74 222.74 0 0 0.1
30/08/2022
222.74
 600 222.74 222.74 222.74 500 0 0.1
29/08/2022
222.74
 400 212.38 222.74 222.74 300 0 0.1
26/08/2022
212.38
 200 227.02 227.02 212.38 0 0 -0.0
25/08/2022
227.02
 300 227.11 227.11 212.29 0 0 -0.0
24/08/2022
227.11
 100 227.11 227.11 227.11 0 100 -0.0
23/08/2022
227.11
 100 227.20 227.20 227.11 0 0 0
22/08/2022
227.20
 300 240.74 240.74 227.20 100 100 0
19/08/2022
240.74
 600 240.47 240.74 231.74 200 400 -0.1
18/08/2022
240.47
 200 224.74 240.47 212.02 0 100 -0.0
17/08/2022
224.74
 500 223.93 224.74 210.92 0 400 -0.1
16/08/2022
223.93
 100 223.74 223.93 223.93 100 0 0.0
15/08/2022
223.74
 200 211.47 223.74 223.56 100 0 0.0
12/08/2022
211.47
 0 211.47 211.47 211.47 0 0 -0.0
11/08/2022
211.47
 0 211.47 211.47 211.47 0 0 -0.0
10/08/2022
211.47
 100 227.29 227.29 211.47 0 100 -0.0
09/08/2022
227.29
 300 226.83 227.29 226.38 100 0 0.0
08/08/2022
226.83
 1,100 213.65 228.56 222.74 1,000 400 0.1
05/08/2022
213.65
 0 213.65 213.65 213.65 0 0 -0.0
04/08/2022
213.65
 300 221.65 221.65 208.20 0 100 -0.0
03/08/2022
221.65
 100 207.29 221.65 221.65 0 0 -0.0
02/08/2022
207.29
 100 213.20 213.20 207.29 0 0 -0.0
01/08/2022
213.20
 200 212.74 213.65 213.20 0 0 -0.0
29/07/2022
212.74
 300 206.38 212.74 210.92 0 0 -0.0
28/07/2022
206.38
 100 203.29 206.38 206.38 0 0 -0.0
27/07/2022
203.29
 0 203.29 203.29 203.29 0 0 -0.0
26/07/2022
203.29
 100 210.92 210.92 203.29 0 100 -0.0
25/07/2022
210.92
 0 210.92 210.92 210.92 0 0 -0.0
22/07/2022
210.92
 300 206.56 210.92 206.56 0 0 -0.0
21/07/2022
206.56
 0 206.56 206.56 206.56 0 0 -0.0
20/07/2022
206.56
 0 206.56 206.56 206.56 0 0 -0.0
19/07/2022
206.56
 100 221.56 221.56 206.56 0 100 -0.0
18/07/2022
221.56
 100 207.29 221.56 221.56 0 0 -0.0
15/07/2022
207.29
 100 217.29 217.29 207.29 0 100 -0.0
14/07/2022
217.29
 0 217.29 217.29 217.29 0 0 -0.0
13/07/2022
217.29
 200 203.29 217.29 209.11 0 100 -0.0
12/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
11/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
08/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
07/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
06/07/2022
203.29
 100 215.92 215.92 203.29 0 0 0.0
05/07/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
04/07/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
01/07/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
30/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
29/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0
28/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |