CTCP Vinacafé Biên Hòa (vcf)

289.40
-1.90
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-0.70 -0.24% 17,900 -1,700 -0.0
284.60
291.30
291.30
2 tháng
(2025-04-10) 		14.60 5.31% 40,400 -2,738 0.3
260.50
291.50
291.30
3 tháng
(2025-03-11) 		75.80 35.49% 89,200 -10,389 -1.8
213.60
291.50
291.30
6 tháng
(2024-12-11) 		77.70 36.70% 140,900 -12,200 -2.2
206.10
291.50
291.30
12 tháng
(2024-06-14) 		89.39 44.69% 265,300 -15,219 -3.0
195.47
291.50
291.30
24 tháng
(2023-06-20) 		107.57 59.16% 373,800 -26,619 -5.3
164.19
291.50
291.30
36 tháng
(2022-06-27) 		73.48 34.03% 433,900 -36,456 -5.9
164.19
291.50
291.30
60 tháng
(2020-07-06) 		126.66 77.83% 585,140 -8,896 0.4
155.26
291.50
291.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2023
183.20
 600 187.65 187.65 183.20 200 400 -0.0
30/05/2023
187.65
 0 187.65 187.65 187.65 0 0 0
29/05/2023
187.65
 0 187.65 187.65 187.65 0 0 0
26/05/2023
187.65
 400 190.92 190.92 182.83 0 100 -0.0
25/05/2023
190.92
 100 185.01 190.92 190.92 0 0 0
24/05/2023
185.01
 600 185.38 185.38 185.01 0 100 -0.0
23/05/2023
185.38
 100 183.47 185.38 185.38 0 0 0
22/05/2023
183.47
 700 183.65 183.65 183.47 0 200 -0.0
19/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
18/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
17/05/2023
183.65
 200 182.38 183.65 183.65 0 0 0
16/05/2023
182.38
 100 182.38 182.38 182.38 0 0 0
15/05/2023
182.38
 200 183.56 186.29 182.38 0 0 0
12/05/2023
183.56
 500 183.65 183.65 181.92 0 100 -0.0
11/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
10/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
09/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
08/05/2023
183.65
 1,000 183.83 184.10 181.92 200 500 -0.1
05/05/2023
183.83
 400 182.83 184.29 183.83 0 100 -0.0
04/05/2023
182.83
 200 186.38 186.38 182.83 100 0 0.0
28/04/2023
186.38
 1,100 190.92 190.92 186.38 200 200 -0
27/04/2023
190.92
 200 187.29 194.83 190.92 0 0 0
26/04/2023
187.29
 0 187.29 187.29 187.29 0 0 -0.0
25/04/2023
187.29
 900 188.10 188.10 182.01 0 200 -0.0
24/04/2023
188.10
 600 188.10 188.38 188.10 100 200 -0.0
21/04/2023
188.10
 100 200.01 200.01 188.10 0 0 -0.0
20/04/2023
200.01
 500 197.74 200.01 197.65 0 100 -0.0
19/04/2023
197.74
 700 187.83 199.92 195.47 0 100 -0.0
18/04/2023
187.83
 100 182.83 187.83 187.83 0 0 -0.0
17/04/2023
182.83
 100 192.74 192.74 182.83 0 0 -0.0
14/04/2023
192.74
 200 190.47 192.74 190.92 0 0 -0.0
13/04/2023
190.47
 200 190.29 190.56 190.47 0 0 -0.0
12/04/2023
190.29
 1,200 190.83 190.92 190.29 0 200 -0.0
11/04/2023
190.83
 300 193.10 196.38 189.20 0 0 -0.0
10/04/2023
193.10
 400 197.20 197.20 193.10 0 0 -0.0
07/04/2023
197.20
 100 190.83 197.20 197.20 0 0 -0.0
06/04/2023
190.83
 500 191.10 204.29 182.74 2 120 -0.0
05/04/2023
191.10
 700 191.83 200.83 179.19 0 100 -0.0
04/04/2023
191.83
 2,500 199.01 199.01 191.10 200 2,500 -0.5
03/04/2023
199.01
 0 199.01 199.01 199.01 0 0 -0.6
31/03/2023
199.01
 3,200 205.47 205.47 198.11 5 2,800 -0.6
30/03/2023
205.47
 200 201.92 207.29 205.47 0 5 -0.0
29/03/2023
201.92
 2,900 214.02 214.02 199.11 100 2,700 -0.6
28/03/2023
214.02
 0 214.02 214.02 214.02 0 0 0
27/03/2023
214.02
 0 214.02 214.02 214.02 0 0 0
24/03/2023
214.02
 200 200.01 214.02 214.02 100 0 0.0
23/03/2023
200.01
 900 207.02 207.02 200.01 0 700 -0.2
22/03/2023
207.02
 300 208.92 208.92 207.02 0 0 0
21/03/2023
208.92
 0 208.92 208.92 208.92 0 0 0.0
20/03/2023
208.92
 800 195.38 209.02 208.92 0 800 -0.2
17/03/2023
195.38
 100 209.92 209.92 195.38 0 0 0.1
16/03/2023
209.92
 0 209.92 209.92 209.92 0 0 0.1
15/03/2023
209.92
 0 209.92 209.92 209.92 0 0 0.1
14/03/2023
209.92
 100 225.56 225.56 209.92 0 0 0.1
13/03/2023
225.56
 0 225.56 225.56 225.56 0 0 0.1
10/03/2023
225.56
 200 210.83 225.56 210.02 0 0 0.1
09/03/2023
210.83
 200 219.83 231.74 210.83 0 0 0.1
08/03/2023
219.83
 0 219.83 219.83 219.83 0 0 0.1
07/03/2023
219.83
 100 236.38 236.38 219.83 0 0 0.1
06/03/2023
236.38
 200 236.38 236.38 236.38 200 0 0.1
03/03/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
02/03/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
01/03/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
28/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
27/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
24/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
23/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
22/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
21/02/2023
236.38
 400 239.02 239.02 236.38 100 0 0.0
20/02/2023
239.02
 0 239.02 239.02 239.02 0 0 -0.0
17/02/2023
239.02
 100 224.47 239.02 239.02 0 0 -0.0
16/02/2023
224.47
 0 224.47 224.47 224.47 0 0 -0.0
15/02/2023
224.47
 200 215.47 224.47 217.29 0 100 -0.0
14/02/2023
215.47
 0 215.47 215.47 215.47 0 0 -0.0
13/02/2023
215.47
 0 215.47 215.47 215.47 0 0 -0.0
10/02/2023
215.47
 200 205.47 215.47 214.56 0 100 -0.0
09/02/2023
205.47
 0 205.47 205.47 205.47 0 0 -0.0
08/02/2023
205.47
 300 218.93 218.93 203.65 0 0 -0.0
07/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
06/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
03/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
02/02/2023
218.93
 200 204.65 218.93 218.93 0 100 -0.0
01/02/2023
204.65
 300 215.47 217.29 204.65 0 0 -0.0
31/01/2023
215.47
 100 201.92 215.47 215.47 0 100 -0.0
30/01/2023
201.92
 0 201.92 201.92 201.92 0 0 0
27/01/2023
201.92
 0 201.92 201.92 201.92 0 0 0
19/01/2023
201.92
 400 202.47 216.47 196.65 0 0 0
18/01/2023
202.47
 0 202.47 202.47 202.47 0 0 0
17/01/2023
202.47
 200 200.11 202.47 202.29 0 0 0
16/01/2023
200.11
 0 200.11 200.11 200.11 0 0 0
13/01/2023
200.11
 200 204.83 219.02 200.11 0 0 0
12/01/2023
204.83
 0 204.83 204.83 204.83 0 0 0
11/01/2023
204.83
 100 218.83 218.83 204.83 0 0 0
10/01/2023
218.83
 0 218.83 218.83 218.83 10 0 0
09/01/2023
218.83
 200 204.56 218.83 218.83 0 0 -0.0
06/01/2023
204.56
 0 204.56 204.56 204.56 0 0 0.0
05/01/2023
204.56
 0 204.56 204.56 204.56 0 0 0.0
04/01/2023
204.56
 200 202.74 204.56 204.56 200 0 0.0
03/01/2023
202.74
 0 202.74 202.74 202.74 0 0 0.0
30/12/2022
202.74
 0 202.74 202.74 202.74 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |