Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.20 | 3.29% | 59,900 | -4,650 | -1.2 |
218
282.10
226
|
2 tháng
(2024-07-22) |
6.90 | 3.15% | 67,900 | -5,650 | -1.4 |
215
282.10
226
|
3 tháng
(2024-06-21) |
6 | 2.73% | 77,600 | -6,137 | -1.5 |
215
282.10
226
|
6 tháng
(2024-03-25) |
22.70 | 11.17% | 120,000 | -9,934 | -2.4 |
203.30
282.10
226
|
12 tháng
(2023-09-25) |
32.90 | 17.04% | 156,100 | -11,134 | -2.6 |
180.60
282.10
226
|
24 tháng
(2022-09-30) |
-7.10 | -3.05% | 235,800 | -29,068 | -5.4 |
180.60
282.10
226
|
36 tháng
(2021-10-05) |
-2.60 | -1.14% | 281,300 | -25,671 | -4.2 |
180.60
282.10
226
|
60 tháng
(2019-10-16) |
74.78 | 49.45% | 509,000 | -7,211 | 0.5 |
146.29
282.10
226
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/09/2022 |
233.90
|
1,600 | 249.40 | 249.40 | 233.90 | 1,400 | 900 | 0.1 |
06/09/2022 |
249.40
|
700 | 245 | 249.40 | 248.90 | 100 | 400 | -0.1 |
05/09/2022 |
245
|
500 | 245 | 245 | 245 | 0 | 500 | -0.1 |
31/08/2022 |
245
|
100 | 245 | 245 | 245 | 0 | 0 | 0.1 |
30/08/2022 |
245
|
600 | 245 | 245 | 245 | 500 | 0 | 0.1 |
29/08/2022 |
245
|
400 | 233.60 | 245 | 245 | 300 | 0 | 0.1 |
26/08/2022 |
233.60
|
200 | 249.70 | 249.70 | 233.60 | 0 | 0 | -0.0 |
25/08/2022 |
249.70
|
300 | 249.80 | 249.80 | 233.50 | 0 | 0 | -0.0 |
24/08/2022 |
249.80
|
100 | 249.80 | 249.80 | 249.80 | 0 | 100 | -0.0 |
23/08/2022 |
249.80
|
100 | 249.90 | 249.90 | 249.80 | 0 | 0 | 0 |
22/08/2022 |
249.90
|
300 | 264.80 | 264.80 | 249.90 | 100 | 100 | 0 |
19/08/2022 |
264.80
|
600 | 264.50 | 264.80 | 254.90 | 200 | 400 | -0.1 |
18/08/2022 |
264.50
|
200 | 247.20 | 264.50 | 233.20 | 0 | 100 | -0.0 |
17/08/2022 |
247.20
|
500 | 246.30 | 247.20 | 232 | 0 | 400 | -0.1 |
16/08/2022 |
246.30
|
100 | 246.10 | 246.30 | 246.30 | 100 | 0 | 0.0 |
15/08/2022 |
246.10
|
200 | 232.60 | 246.10 | 245.90 | 100 | 0 | 0.0 |
12/08/2022 |
232.60
|
0 | 232.60 | 232.60 | 232.60 | 0 | 0 | -0.0 |
11/08/2022 |
232.60
|
0 | 232.60 | 232.60 | 232.60 | 0 | 0 | -0.0 |
10/08/2022 |
232.60
|
100 | 250 | 250 | 232.60 | 0 | 100 | -0.0 |
09/08/2022 |
250
|
300 | 249.50 | 250 | 249 | 100 | 0 | 0.0 |
08/08/2022 |
249.50
|
1,100 | 235 | 251.40 | 245 | 1,000 | 400 | 0.1 |
05/08/2022 |
235
|
0 | 235 | 235 | 235 | 0 | 0 | -0.0 |
04/08/2022 |
235
|
300 | 243.80 | 243.80 | 229 | 0 | 100 | -0.0 |
03/08/2022 |
243.80
|
100 | 228 | 243.80 | 243.80 | 0 | 0 | -0.0 |
02/08/2022 |
228
|
100 | 234.50 | 234.50 | 228 | 0 | 0 | -0.0 |
01/08/2022 |
234.50
|
200 | 234 | 235 | 234.50 | 0 | 0 | -0.0 |
29/07/2022 |
234
|
300 | 227 | 234 | 232 | 0 | 0 | -0.0 |
28/07/2022 |
227
|
100 | 223.60 | 227 | 227 | 0 | 0 | -0.0 |
27/07/2022 |
223.60
|
0 | 223.60 | 223.60 | 223.60 | 0 | 0 | -0.0 |
26/07/2022 |
223.60
|
100 | 232 | 232 | 223.60 | 0 | 100 | -0.0 |
25/07/2022 |
232
|
0 | 232 | 232 | 232 | 0 | 0 | -0.0 |
22/07/2022 |
232
|
300 | 227.20 | 232 | 227.20 | 0 | 0 | -0.0 |
21/07/2022 |
227.20
|
0 | 227.20 | 227.20 | 227.20 | 0 | 0 | -0.0 |
20/07/2022 |
227.20
|
0 | 227.20 | 227.20 | 227.20 | 0 | 0 | -0.0 |
19/07/2022 |
227.20
|
100 | 243.70 | 243.70 | 227.20 | 0 | 100 | -0.0 |
18/07/2022 |
243.70
|
100 | 228 | 243.70 | 243.70 | 0 | 0 | -0.0 |
15/07/2022 |
228
|
100 | 239 | 239 | 228 | 0 | 100 | -0.0 |
14/07/2022 |
239
|
0 | 239 | 239 | 239 | 0 | 0 | -0.0 |
13/07/2022 |
239
|
200 | 223.60 | 239 | 230 | 0 | 100 | -0.0 |
12/07/2022 |
223.60
|
0 | 223.60 | 223.60 | 223.60 | 0 | 0 | 0.0 |
11/07/2022 |
223.60
|
0 | 223.60 | 223.60 | 223.60 | 0 | 0 | 0.0 |
08/07/2022 |
223.60
|
0 | 223.60 | 223.60 | 223.60 | 0 | 0 | 0.0 |
07/07/2022 |
223.60
|
0 | 223.60 | 223.60 | 223.60 | 0 | 0 | 0.0 |
06/07/2022 |
223.60
|
100 | 237.50 | 237.50 | 223.60 | 0 | 0 | 0.0 |
05/07/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
04/07/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
01/07/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
30/06/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
29/06/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0 |
28/06/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
27/06/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
24/06/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
23/06/2022 |
237.50
|
0 | 237.50 | 237.50 | 237.50 | 0 | 0 | 0.0 |
22/06/2022 |
237.50
|
700 | 238.50 | 238.50 | 237.50 | 700 | 500 | 0.0 |
21/06/2022 |
238.50
|
100 | 237.80 | 238.50 | 238.50 | 0 | 0 | -0.0 |
20/06/2022 |
237.80
|
0 | 237.80 | 237.80 | 237.80 | 0 | 0 | 0 |
17/06/2022 |
237.80
|
100 | 237.70 | 237.80 | 237.80 | 0 | 100 | -0.0 |
16/06/2022 |
237.70
|
200 | 239.20 | 239.20 | 237.70 | 0 | 0 | -0.0 |
15/06/2022 |
239.20
|
0 | 239.20 | 239.20 | 239.20 | 0 | 0 | -0.0 |
14/06/2022 |
239.20
|
100 | 223.60 | 239.20 | 239.20 | 0 | 0 | -0.0 |
13/06/2022 |
223.60
|
100 | 240 | 240 | 223.60 | 0 | 100 | -0.0 |
10/06/2022 |
240
|
0 | 240 | 240 | 240 | 0 | 0 | -0.0 |
09/06/2022 |
240
|
0 | 240 | 240 | 240 | 0 | 0 | -0.0 |
08/06/2022 |
240
|
0 | 240 | 240 | 240 | 0 | 0 | -0.0 |
07/06/2022 |
240
|
200 | 240 | 240 | 240 | 0 | 100 | -0.0 |
06/06/2022 |
240
|
100 | 237.80 | 240 | 240 | 0 | 0 | 0 |
03/06/2022 |
237.80
|
0 | 237.80 | 237.80 | 237.80 | 0 | 0 | -0.0 |
02/06/2022 |
237.80
|
100 | 238.50 | 238.50 | 237.80 | 0 | 100 | -0.0 |
01/06/2022 |
238.50
|
100 | 236.10 | 238.50 | 238.50 | 0 | 0 | -0.0 |
31/05/2022 |
236.10
|
0 | 236.10 | 236.10 | 236.10 | 0 | 0 | -0.0 |
30/05/2022 |
236.10
|
0 | 236.10 | 236.10 | 236.10 | 0 | 0 | -0.0 |
27/05/2022 |
236.10
|
0 | 236.10 | 236.10 | 236.10 | 0 | 0 | -0.0 |
26/05/2022 |
236.10
|
100 | 250 | 250 | 236.10 | 0 | 100 | -0.0 |
25/05/2022 |
250
|
100 | 238.10 | 250 | 250 | 0 | 100 | -0.0 |
24/05/2022 |
238.10
|
100 | 255 | 255 | 238.10 | 0 | 100 | -0.0 |
23/05/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0.1 |
20/05/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0.1 |
19/05/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0.1 |
18/05/2022 |
255
|
200 | 252 | 255 | 255 | 200 | 0 | 0.1 |
17/05/2022 |
252
|
100 | 252 | 252 | 252 | 0 | 0 | -0.0 |
16/05/2022 |
252
|
0 | 252 | 252 | 252 | 0 | 0 | -0.0 |
13/05/2022 |
252
|
200 | 255 | 255 | 252 | 100 | 200 | -0.0 |
12/05/2022 |
255
|
100 | 255 | 255 | 255 | 0 | 0 | 0 |
11/05/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0 |
10/05/2022 |
255
|
100 | 255 | 255 | 255 | 0 | 0 | 0 |
09/05/2022 |
255
|
100 | 255 | 255 | 255 | 100 | 0 | 0.0 |
06/05/2022 |
255
|
400 | 255 | 255 | 255 | 0 | 200 | -0.1 |
05/05/2022 |
255
|
200 | 265 | 265 | 250 | 0 | 0 | 0 |
04/05/2022 |
265
|
100 | 270 | 270 | 265 | 100 | 100 | 0 |
29/04/2022 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
28/04/2022 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
27/04/2022 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
26/04/2022 |
270
|
100 | 255 | 270 | 270 | 0 | 0 | 0 |
25/04/2022 |
255
|
100 | 255 | 255 | 255 | 0 | 0 | 0 |
22/04/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0 |
21/04/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0 |
20/04/2022 |
255
|
0 | 255 | 255 | 255 | 0 | 0 | 0 |
19/04/2022 |
255
|
200 | 240 | 255 | 240 | 100 | 0 | 0.0 |
18/04/2022 |
240
|
100 | 240 | 240 | 240 | 0 | 100 | -0.0 |
15/04/2022 |
240
|
0 | 240 | 240 | 240 | 0 | 0 | 0 |