CTCP Xây dựng Số 1 (vc1)

8.20
-0.90
(-9.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.60 7.06% 9,100 0 0
8.50
11
9.10
2 tháng
(2024-09-16)
-0.40 -4.21% 10,900 0 0
8.50
11
9.10
3 tháng
(2024-08-15)
0.50 5.81% 25,000 0 0
8.50
11
9.10
6 tháng
(2024-05-17)
1 12.35% 179,200 0 0
7.50
11
9.10
12 tháng
(2023-11-20)
0.40 4.60% 659,000 -301,264 -2.5
7.50
11
9.10
24 tháng
(2022-11-24)
1 12.35% 2,177,585 -301,264 -2.5
7.50
11
9.10
36 tháng
(2021-11-29)
-7 -43.48% 6,665,813 -301,264 -2.5
7.40
25.10
9.10
60 tháng
(2019-12-10)
0.10 1.11% 16,359,043 -301,264 -2.5
7.40
25.10
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
8.10
200 9 9 8.10 0 0 0
11/11/2022
9
400 10 10 9 0 0 0
10/11/2022
10
500 10 10 9 0 0 0
09/11/2022
10
0 10 10 10 0 0 0
08/11/2022
10
1,100 10 10 9 0 0 0
07/11/2022
10
1 10 10 10 0 0 0
04/11/2022
10
8,100 9.50 10 9.70 0 0 0
03/11/2022
9.50
1,000 9.50 9.50 9.50 0 0 0
02/11/2022
9.50
4,100 10 10.70 9.50 0 0 0
01/11/2022
10
100 9.50 10 10 0 0 0
31/10/2022
9.50
2,700 8.70 9.50 9.50 0 0 0
28/10/2022
8.70
1 8.70 8.70 8.70 0 0 0
27/10/2022
8.70
1,300 9 9.80 8.70 0 0 0
26/10/2022
9
16,800 9 9.90 9 0 0 0
25/10/2022
9
1,200 9 9 8.10 0 0 0
24/10/2022
9
500 9.50 9.50 9 0 0 0
21/10/2022
9.50
8,928 10.20 10.50 9.50 0 0 0
20/10/2022
10.20
0 10.20 10.20 10.20 0 0 0
19/10/2022
10.20
0 10.20 10.20 10.20 0 0 0
18/10/2022
10.20
9,000 10.50 10.50 10 0 0 0
17/10/2022
10.50
5,600 9.60 10.50 9.20 0 0 0
14/10/2022
9.60
17,100 10 10 9.50 0 0 0
13/10/2022
10
0 10 10 10 0 0 0
12/10/2022
10
900 9.60 10 9 0 0 0
11/10/2022
9.60
200 10.30 10.30 9.60 0 0 0
10/10/2022
10.30
600 10.10 10.30 9.30 0 0 0
07/10/2022
10.10
1,900 10.20 11.10 9.90 0 0 0
06/10/2022
10.20
18,748 10.20 11.20 10.10 0 0 0
05/10/2022
10.20
1,101 10.90 10.90 10.20 0 0 0
04/10/2022
10.90
1,400 10.80 10.90 10.20 0 0 0
03/10/2022
10.80
5,201 11.90 11.90 10.80 0 0 0
30/09/2022
11.90
18,100 11 12.10 10.50 0 0 0
29/09/2022
11
72,968 10 11 10.20 0 0 0
28/09/2022
10
7,400 10.20 10.20 10 0 1,000 -0.0
27/09/2022
10.20
11,109 10.40 10.90 10.20 0 0 0
26/09/2022
10.40
3,301 11.20 11.20 10.40 0 0 0
23/09/2022
11.20
164,537 10.20 11.20 10.20 0 0 0
22/09/2022
10.20
12,700 10.60 11.40 10.10 0 0 0
21/09/2022
10.60
1,916 10.70 11.60 10.50 1,000 0 0.0
20/09/2022
10.70
187,156 9.80 10.70 9.50 0 0 0
19/09/2022
9.80
16,000 10.50 10.50 9.80 0 0 0
16/09/2022
10.50
706 10.60 10.60 10.20 0 0 0
15/09/2022
10.60
2,900 10.60 10.60 10.30 0 0 0
14/09/2022
10.60
11,154 11 12.10 10.10 0 0 0
13/09/2022
11
30,246 10 11 10 0 0 0
12/09/2022
10
7,187 10.50 10.50 10 0 0 0
09/09/2022
10.50
39,200 9.70 10.50 9.50 0 0 0
08/09/2022
9.70
10,300 9.50 10.20 9.50 0 0 0
07/09/2022
9.50
6,100 9.90 9.90 9.50 0 0 0
06/09/2022
9.90
1,101 10.10 10.10 9.80 0 0 0
05/09/2022
10.10
300 9.90 10.10 9.90 0 0 0
31/08/2022
9.90
900 10 10 9.90 0 0 0
30/08/2022
10
0 10 10 10 0 0 0
29/08/2022
10
2,100 10 10 9.20 0 0 0
26/08/2022
10
3,700 9.80 10.10 9.80 0 0 0
25/08/2022
9.80
15,100 10.20 10.20 9.60 0 0 0
24/08/2022
10.20
13,500 10 10.20 10 0 0 0
23/08/2022
10
7,400 10 10 10 0 0 0
22/08/2022
10
10,400 10.30 10.30 9.90 0 0 0
19/08/2022
10.30
18,500 10.30 10.30 10.10 0 0 0
18/08/2022
10.30
7,700 10.30 10.50 10.10 0 0 0
17/08/2022
10.30
48,800 10 10.60 10 0 0 0
16/08/2022
10
194,400 10.90 10.90 10 0 0 0
15/08/2022
10.90
2,100 10.20 10.90 10.80 0 0 0
12/08/2022
10.20
18,100 10.80 10.80 10 0 0 0
11/08/2022
10.80
134,700 10.90 11.10 10 0 0 0
10/08/2022
10.90
12,500 10.50 11 10 0 0 0
09/08/2022
10.50
5,900 11 11 10 0 0 0
08/08/2022
11
9,700 11.10 11.40 10.10 0 0 0
05/08/2022
11.10
6,903 11.90 11.90 11 0 0 0
04/08/2022
11.90
800 11 12 11.90 0 0 0
03/08/2022
11
6,100 10.30 11 10.20 0 0 0
02/08/2022
10.30
12,150 10.70 11 9.80 0 0 0
01/08/2022
10.70
7,000 11 11 10.70 0 0 0
29/07/2022
11
0 11 11 11 0 0 0
28/07/2022
11
8,200 10.90 11.40 10.30 0 0 0
27/07/2022
10.90
1,000 10.60 10.90 10.90 0 0 0
26/07/2022
10.60
0 10.60 10.60 10.60 0 0 0
25/07/2022
10.60
3,300 11 11 10 0 0 0
22/07/2022
11
0 11 11 11 0 0 0
21/07/2022
11
13,500 10.60 11.30 10.60 0 0 0
20/07/2022
10.60
6,600 11.40 11.40 10.60 0 0 0
19/07/2022
11.40
0 11.40 11.40 11.40 0 0 0
18/07/2022
11.40
810 10.60 11.40 10.10 0 0 0
15/07/2022
10.60
1,143 10.60 10.60 10.60 0 0 0
14/07/2022
10.60
17 10.60 10.60 10.60 0 0 0
13/07/2022
10.60
2,200 11.50 11.50 10.50 0 0 0
12/07/2022
11.50
0 11.50 11.50 11.50 0 0 0
11/07/2022
11.50
0 11.50 11.50 11.50 0 0 0
08/07/2022
11.50
0 11.50 11.50 11.50 0 0 0
07/07/2022
11.50
0 11.50 11.50 11.50 0 0 0
06/07/2022
11.50
0 11.50 11.50 11.50 0 0 0
05/07/2022
11.50
200 10.60 11.50 9.70 0 0 0
04/07/2022
10.60
2,000 11.60 11.60 10.60 0 0 0
01/07/2022
11.60
0 11.60 11.60 11.60 0 0 0
30/06/2022
11.60
4,600 11.30 11.60 10.40 0 0 0
29/06/2022
11.30
12,200 11.50 11.50 10.60 0 0 0
28/06/2022
11.50
100 10.80 11.50 11.50 0 0 0
27/06/2022
10.80
4,100 10.10 10.80 10.10 0 0 0
24/06/2022
10.10
2,300 11 11 10.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |