Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.30
0.10
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.99% 938,371 3,000 0.0
9.80
10.30
10.20
2 tháng
(2024-09-23) 		0.20 2% 1,473,759 3,000 0.0
9.80
10.30
10.20
3 tháng
(2024-08-23) 		0.30 3.03% 1,597,174 3,000 0.0
9.60
10.30
10.20
6 tháng
(2024-05-27) 		-1.20 -10.53% 2,084,512 3,100 0.0
9.60
11.40
10.20
12 tháng
(2023-11-27) 		0.62 6.52% 3,724,889 4,100 0.0
9.28
12.70
10.20
24 tháng
(2022-12-02) 		2.01 24.49% 9,306,905 4,200 0.0
7.40
12.70
10.20
36 tháng
(2021-12-07) 		-7.47 -42.27% 15,968,368 -3,914 -0.2
6.61
18.85
10.20
60 tháng
(2019-12-18) 		-2.70 -20.94% 36,453,792 21,276 0.2
6.61
21.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
6.61
 20,100 7.60 7.60 6.52 0 0 0
14/11/2022
7.60
 5,040 7.80 7.80 7.50 0 0 0
11/11/2022
7.80
 7,554 7.40 8.00 7.70 0 0 0
10/11/2022
7.40
 20,700 8.49 8.49 7.40 0 0 0
09/11/2022
8.49
 4,400 8.00 8.59 8.19 0 0 0
08/11/2022
8.00
 18,360 8.39 8.39 7.90 0 0 0
07/11/2022
8.39
 18,301 8.79 8.79 8.39 0 0 0
04/11/2022
8.79
 17,400 8.69 8.79 8.39 0 0 0
03/11/2022
8.69
 10,820 8.88 8.98 8.69 0 0 0
02/11/2022
8.88
 90,000 8.79 9.97 8.69 0 0 0
01/11/2022
8.79
 14,408 8.79 9.28 8.69 0 0 0
31/10/2022
8.79
 14,202 8.88 9.18 8.39 0 0 0
28/10/2022
8.88
 29,001 9.08 9.48 8.79 0 0 0
27/10/2022
9.08
 13,151 9.08 9.28 8.09 0 0 0
26/10/2022
9.08
 50,400 8.88 9.28 8.39 0 0 0
25/10/2022
8.88
 44,700 9.08 9.87 8.49 0 0 0
24/10/2022
9.08
 24,101 9.28 9.38 8.49 0 0 0
21/10/2022
9.28
 30,200 9.67 9.67 8.88 0 0 0
20/10/2022
9.67
 24,472 9.58 9.67 8.88 0 0 0
19/10/2022
9.58
 28,640 9.28 9.58 8.88 0 0 0
18/10/2022
9.28
 38,572 8.98 9.48 8.79 0 0 0
17/10/2022
8.98
 4,114 8.98 8.98 8.69 0 0 0
14/10/2022
8.98
 24,728 8.69 9.18 8.79 6,000 0 0.1
13/10/2022
8.69
 19,866 8.69 8.88 8.29 0 0 0
12/10/2022
8.69
 6,400 8.29 8.88 8.49 0 0 0
11/10/2022
8.29
 6,444 8.59 9.18 8.29 0 0 0
10/10/2022
8.59
 35,304 8.88 9.28 8.19 0 0 0
07/10/2022
8.88
 21,300 9.28 9.28 8.09 100 0 0.0
06/10/2022
9.28
 61,791 9.18 9.87 8.59 0 0 0
05/10/2022
9.18
 70,844 8.79 9.38 8.88 0 0 0
04/10/2022
8.79
 21,134 8.69 9.18 8.49 0 0 0
03/10/2022
8.69
 16,670 8.79 8.88 8.59 0 0 0
30/09/2022
8.79
 9,864 8.69 8.79 8.59 0 0 0
29/09/2022
8.69
 33,596 8.88 8.98 8.69 0 0 0
28/09/2022
8.88
 39,600 8.79 8.88 8.59 0 0 0
27/09/2022
8.79
 9,909 8.69 8.98 8.69 0 0 0
26/09/2022
8.69
 11,900 9.08 9.08 8.69 0 0 0
23/09/2022
9.08
 32,000 9.28 9.67 8.88 0 0 0
22/09/2022
9.28
 8,791 9.48 9.48 9.18 0 0 0
21/09/2022
9.48
 1,788 9.58 9.58 9.48 0 0 0
20/09/2022
9.58
 15,206 9.58 9.67 9.38 0 0 0
19/09/2022
9.58
 9,681 9.67 9.67 9.38 0 0 0
16/09/2022
9.67
 3,600 9.87 9.87 9.67 0 0 0
15/09/2022
9.87
 12,124 9.87 9.97 9.77 0 0 0
14/09/2022
9.87
 12,453 9.77 9.87 9.38 0 0 0
13/09/2022
9.77
 5,491 9.77 9.87 9.77 0 0 0
12/09/2022
9.77
 11,853 10.07 10.07 9.48 0 0 0
09/09/2022
10.07
 22,820 9.97 10.07 9.97 0 0 0
08/09/2022
9.97
 6,409 10.17 10.17 9.97 0 0 0
07/09/2022
10.17
 7,500 10.27 10.46 10.17 0 0 0
06/09/2022
10.27
 10,535 10.37 10.56 10.27 0 0 0
05/09/2022
10.37
 4,302 10.56 10.66 10.27 0 0 0
31/08/2022
10.56
 2,101 10.46 10.66 10.56 0 0 0
30/08/2022
10.46
 6,616 10.27 10.56 10.37 0 0 0
29/08/2022
10.27
 19,920 10.66 10.66 10.17 0 0 0
26/08/2022
10.66
 9,600 10.66 10.76 10.56 0 0 0
25/08/2022
10.66
 12,511 10.66 10.76 10.56 0 0 0
24/08/2022
10.66
 12,245 10.76 10.76 10.56 0 0 0
23/08/2022
10.76
 6,200 10.66 10.76 10.56 0 0 0
22/08/2022
10.66
 12,800 10.86 10.86 10.66 0 0 0
19/08/2022
10.86
 5,000 10.76 10.96 10.56 0 0 0
18/08/2022
10.76
 10,014 10.76 10.76 10.66 0 0 0
17/08/2022
10.76
 12,500 10.86 10.96 10.66 0 0 0
16/08/2022
10.86
 13,400 10.76 10.86 10.76 0 0 0
15/08/2022
10.76
 17,733 10.76 10.96 10.76 0 0 0
12/08/2022
10.76
 17,000 11.06 11.06 10.66 0 0 0
11/08/2022
11.06
 20,001 10.96 11.15 10.76 0 0 0
10/08/2022
10.96
 27,880 10.76 10.96 10.56 0 0 0
09/08/2022
10.76
 34,700 10.56 10.76 10.56 0 0 0
08/08/2022
10.56
 21,700 10.56 10.76 10.46 0 0 0
05/08/2022
10.56
 21,801 10.66 10.66 10.46 0 0 0
04/08/2022
10.66
 19,100 10.76 10.76 10.46 0 0 0
03/08/2022
10.76
 20,400 10.76 10.76 10.46 0 0 0
02/08/2022
10.76
 56,602 10.37 10.86 10.37 0 0 0
01/08/2022
10.37
 26,300 10.27 10.46 10.27 0 0 0
29/07/2022
10.27
 7,800 10.46 10.46 10.27 0 0 0
28/07/2022
10.46
 16,000 10.07 10.56 10.07 0 0 0
27/07/2022
10.07
 1,202 10.37 10.37 9.87 0 0 0
26/07/2022
10.37
 15,400 10.27 10.37 10.37 0 0 0
25/07/2022
10.27
 2,500 10.46 10.46 10.27 0 0 0
22/07/2022
10.46
 8,737 10.46 10.46 10.37 0 0 0
21/07/2022
10.46
 34,003 10.37 10.46 10.27 0 0 0
20/07/2022
10.37
 13,220 10.27 10.37 10.17 0 0 0
19/07/2022
10.27
 2,500 10.17 10.37 10.17 0 0 0
18/07/2022
10.17
 7,740 10.37 10.37 10.17 0 0 0
15/07/2022
10.37
 5,202 10.37 10.37 10.27 0 0 0
14/07/2022
10.37
 17,710 10.17 10.37 10.17 0 0 0
13/07/2022
10.17
 11,202 9.97 10.27 9.97 0 0 0
12/07/2022
9.97
 3,400 10.07 10.66 9.97 0 0 0
11/07/2022
10.07
 4,010 9.87 10.07 9.87 0 0 0
08/07/2022
9.87
 6,623 9.87 10.17 9.87 0 0 0
07/07/2022
9.87
 9,856 9.97 9.97 9.87 0 0 0
06/07/2022
9.97
 11,825 9.97 10.27 9.87 0 0 0
05/07/2022
9.97
 11,300 10.27 10.27 9.97 0 0 0
04/07/2022
10.27
 5,310 10.17 10.56 10.07 0 0 0
01/07/2022
10.17
 3,500 10.17 10.17 10.17 0 0 0
30/06/2022
10.17
 8,600 10.27 10.86 10.17 0 0 0
29/06/2022
10.27
 11,948 10.17 10.27 9.97 0 0 0
28/06/2022
10.17
 5,904 10.27 10.27 9.87 0 0 0
27/06/2022
10.27
 400 9.87 10.27 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |