Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2024
6.18
 11,220 6.24 6.24 6.12 0 0 0
21/10/2024
6.18
 56,404 6.12 6.18 6.12 0 0 0
18/10/2024
6.12
 36,012 6.12 6.12 6.12 0 0 0
17/10/2024
6.12
 43,624 6.12 6.18 6.06 0 0 0
16/10/2024
6.12
 5,921 6.12 6.12 6.12 0 0 0
15/10/2024
6.18
 41,595 6.12 6.24 6.12 0 0 0
14/10/2024
6.06
 6,345 6.12 6.12 6.00 0 0 0
11/10/2024
6.06
 11,010 5.20 6.12 5.20 0 0 0
10/10/2024
6.12
 12,550 6.12 6.18 6.12 0 0 0
09/10/2024
6.12
 32,108 6.12 6.18 6.12 0 0 0
08/10/2024
6.12
 3,710 6.18 6.18 6.12 0 0 0
07/10/2024
6.12
 27,084 6.18 6.18 6.06 0 0 0
04/10/2024
6.18
 55,169 6.24 6.24 6.18 0 0 0
03/10/2024
6.24
 22,600 6.18 6.36 6.18 0 0 0
02/10/2024
6.24
 13,109 6.24 6.24 6.12 0 0 0
01/10/2024
6.24
 40,337 6.36 6.43 6.24 0 0 0
30/09/2024
6.30
 34,207 6.36 6.49 6.06 0 0 0
27/09/2024
6.30
 60,534 6.18 6.36 6.18 0 0 0
26/09/2024
6.12
 18,316 6.12 6.18 6.06 0 0 0
25/09/2024
6.12
 5,822 6.12 6.12 6.06 0 0 0
24/09/2024
6.12
 6,366 6.12 6.12 6.12 0 0 0
23/09/2024
6.12
 2,565 6.06 6.12 6.06 0 0 0
20/09/2024
6.06
 8,705 6.06 6.06 6.00 0 0 0
19/09/2024
6.06
 5,512 6.00 6.06 6.00 0 0 0
18/09/2024
6.00
 1,806 6.00 6.00 5.94 0 0 0
17/09/2024
5.94
 1,619 6.06 6.06 5.87 0 0 0
16/09/2024
5.94
 4,925 5.94 6.00 5.81 0 0 0
13/09/2024
5.94
 534 6.06 6.06 5.94 0 0 0
12/09/2024
6.00
 11,288 6.00 6.00 6.00 0 0 0
11/09/2024
5.94
 2,620 5.87 5.94 5.87 0 0 0
10/09/2024
5.87
 17,368 6.00 6.00 5.87 0 0 0
09/09/2024
5.94
 3,938 6.00 6.00 5.94 0 0 0
06/09/2024
6.00
 2,916 6.06 6.06 6.00 0 0 0
05/09/2024
6.00
 14,001 6.06 6.06 6.00 0 0 0
04/09/2024
6.06
 14,944 6.00 6.06 6.00 0 0 0
30/08/2024
6.06
 1,111 6.06 6.06 6.00 0 0 0
29/08/2024
6.06
 5,145 6.12 6.12 6.06 0 0 0
28/08/2024
6.06
 5,951 6.06 6.12 6.06 0 0 0
27/08/2024
6.06
 8,130 6.06 6.12 6.06 0 0 0
26/08/2024
6.06
 6,360 6.12 6.12 6.06 0 0 0
23/08/2024
6.06
 6,542 6.06 6.06 6.00 0 0 0
22/08/2024
6.06
 18,337 6.06 6.06 6.06 0 0 0
21/08/2024
6.06
 9,822 6.06 6.12 6.00 0 0 0
20/08/2024
6.12
 4,236 6.06 6.12 6.00 0 0 0
19/08/2024
6.12
 8,057 6.06 6.12 6.06 0 0 0
16/08/2024
6.12
 8,801 6.06 6.12 6.06 0 0 0
15/08/2024
6.06
 5,294 6.12 6.12 6.06 0 0 0
14/08/2024
6.18
 6,513 6.24 6.36 6.06 0 0 0
13/08/2024
6.12
 8,930 6.12 6.18 6.12 0 0 0
12/08/2024
6.00
 1,411 6.12 6.12 6.00 0 0 0
09/08/2024
6.06
 14,345 6.06 6.12 6.06 0 0 0
08/08/2024
6.12
 6,131 6.06 6.12 6.06 0 0 0
07/08/2024
6.12
 24,124 6.12 6.12 6.06 0 0 0
06/08/2024
6.12
 7,281 6.06 6.18 6.00 0 0 0
05/08/2024
6.06
 5,791 6.24 6.24 6.06 0 0 0
02/08/2024
6.24
 9,526 6.12 6.24 6.06 0 0 0
01/08/2024
6.12
 4,639 6.30 6.30 6.12 0 0 0
31/07/2024
6.24
 12,393 6.24 6.24 6.12 0 0 0
30/07/2024
6.18
 2,822 6.24 6.24 6.18 0 0 0
29/07/2024
6.24
 9,543 6.24 6.36 6.24 0 0 0
26/07/2024
6.12
 6,914 6.18 6.18 6.12 0 0 0
25/07/2024
6.18
 15,920 6.24 6.30 6.12 0 0 0
24/07/2024
6.24
 3,501 6.36 6.36 6.12 0 0 0
23/07/2024
6.36
 1,131 6.43 6.43 6.36 0 0 0
22/07/2024
6.43
 10,212 6.49 6.49 6.36 0 0 0
19/07/2024
6.61
 4,140 7.34 7.34 6.61 0 0 0
18/07/2024
6.61
 3,180 6.73 6.73 6.61 0 0 0
17/07/2024
6.49
 18,404 6.49 6.61 6.49 0 0 0
16/07/2024
6.49
 4,880 6.61 6.61 6.36 0 0 0
15/07/2024
6.30
 3,937 6.61 6.61 6.30 0 0 0
12/07/2024
6.61
 19,410 6.43 6.61 6.12 0 0 0
11/07/2024
6.49
 2,563 6.61 6.61 6.49 0 0 0
10/07/2024
6.61
 1,303 6.61 6.61 6.61 0 0 0
09/07/2024
6.43
 4,150 6.73 6.73 6.43 0 0 0
08/07/2024
6.49
 3,603 6.67 6.73 6.49 0 0 0
05/07/2024
6.67
 250 6.67 6.67 6.67 0 0 0
04/07/2024
6.67
 2,104 6.67 6.67 6.67 0 0 0
03/07/2024
6.43
 5,902 6.36 6.43 6.36 0 0 0
02/07/2024
6.43
 5,813 6.43 6.49 6.36 0 0 0
01/07/2024
6.36
 23,730 6.36 6.36 6.36 0 0 0
28/06/2024
6.24
 8,570 6.55 6.55 6.24 0 0 0
27/06/2024
6.61
 2,633 6.73 6.73 6.55 0 0 0
26/06/2024
6.67
 356 6.73 6.73 6.67 0 0 0
25/06/2024
6.61
 3,209 6.61 6.67 6.61 0 0 0
24/06/2024
6.61
 2,003 6.61 6.61 6.61 0 0 0
21/06/2024
6.49
 19,700 6.73 6.73 6.49 0 0 0
20/06/2024
6.67
 2,943 6.67 6.67 6.67 0 0 0
19/06/2024
6.67
 1,700 6.73 6.73 6.67 0 0 0
18/06/2024
6.73
 4,364 6.73 6.73 6.73 0 0 0
17/06/2024
6.85
 12,500 6.79 6.85 6.61 0 0 0
14/06/2024
6.73
 11,241 6.79 6.85 6.73 0 0 0
13/06/2024
6.79
 9,856 6.91 6.98 6.73 0 0 0
12/06/2024
6.85
 7,508 6.73 6.85 6.55 0 0 0
11/06/2024
6.85
 1,407 6.79 6.85 6.79 0 0 0
10/06/2024
6.85
 3,420 6.91 6.91 6.79 0 0 0
07/06/2024
6.91
 23,286 6.91 6.91 6.73 0 0 0
06/06/2024
6.91
 13,320 6.91 6.91 6.06 0 0 0
05/06/2024
6.91
 11,156 6.85 6.91 6.85 0 0 0
04/06/2024
6.91
 9,601 6.91 6.91 6.91 0 0 0
03/06/2024
6.91
 5,815 6.85 6.91 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc