Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.90
0.10
(0.93%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
1.21 12.87% 3,108,000 -6,600 0.0
9.39
10.70
10.70
2 tháng
(2025-05-12)
2.17 25.67% 4,966,400 -24,200 0.0
8.43
10.70
10.70
3 tháng
(2025-04-14)
2.25 26.98% 5,261,200 -22,600 0.0
8.26
10.70
10.70
6 tháng
(2025-01-13)
2.69 33.96% 7,695,477 -4,400 0.2
7.48
10.70
10.70
12 tháng
(2024-07-16)
3.23 43.75% 11,178,981 -1,375 0.3
6.68
10.70
10.70
24 tháng
(2023-07-24)
2.91 37.82% 13,934,131 -175 0.3
5.97
10.70
10.70
36 tháng
(2022-07-27)
3.60 51.33% 20,345,006 5,925 0.3
4.60
10.70
10.70
60 tháng
(2020-08-06)
2.77 35.36% 44,865,242 16,901 0.5
4.60
15.06
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
7.28
25,244 7.35 7.35 7.21 0 0 0
04/07/2023
7.35
5,800 7.35 7.35 7.28 0 0 0
03/07/2023
7.35
1,533 7.42 7.42 7.35 0 0 0
30/06/2023
7.42
1,924 7.35 7.42 7.28 0 0 0
29/06/2023
7.35
12,700 7.42 7.49 7.35 0 0 0
28/06/2023
7.42
6,448 7.42 7.42 7.35 0 0 0
27/06/2023
7.42
4,040 7.42 7.49 7.35 0 0 0
26/06/2023
7.42
1,305 7.49 7.55 7.35 0 0 0
23/06/2023
7.49
61,389 7.42 7.49 7.21 0 0 0
22/06/2023
7.42
7,851 7.35 7.42 7.28 0 0 0
21/06/2023
7.35
6,900 7.35 7.49 7.35 0 0 0
20/06/2023
7.35
1,551 7.28 7.49 7.35 0 0 0
19/06/2023
7.28
7,109 7.28 7.28 7.28 0 0 0
16/06/2023
7.28
10,150 7.35 7.49 7.28 0 0 0
15/06/2023
7.35
10,410 7.42 7.49 7.21 0 0 0
14/06/2023
7.42
27,429 7.62 7.62 7.42 0 0 0
13/06/2023
7.62
30,100 7.55 7.69 7.28 0 0 0
12/06/2023
7.55
19,465 7.55 7.69 7.55 0 0 0
09/06/2023
7.55
17,200 7.55 7.69 7.49 0 0 0
08/06/2023
7.55
32,403 7.62 7.69 7.55 0 0 0
07/06/2023
7.62
14,949 7.62 7.62 7.55 0 0 0
06/06/2023
7.62
23,449 7.62 7.76 7.49 0 0 0
05/06/2023
7.62
39,232 7.55 7.90 7.62 0 0 0
02/06/2023
7.55
45,800 7.28 7.69 7.49 0 0 0
01/06/2023
7.28
55,455 7.14 7.28 7.14 0 0 0
31/05/2023
7.14
40,904 7.14 7.21 7.14 0 0 0
30/05/2023
7.14
8,100 7.21 7.28 7.14 0 0 0
29/05/2023
7.21
4,300 7.14 7.21 7.07 0 0 0
26/05/2023
7.14
2,802 7.14 7.21 7.07 0 0 0
25/05/2023
7.14
3,600 7.28 7.28 7.00 0 0 0
24/05/2023
7.28
6,000 7.14 7.28 7.14 0 0 0
23/05/2023
7.14
6,863 7.21 7.21 7.14 0 0 0
22/05/2023
7.21
9,225 7.21 7.28 7.14 0 0 0
19/05/2023
7.21
1,152,103 7.28 7.28 7.14 0 0 0
18/05/2023
7.28
2,500 7.21 7.28 7.14 0 0 0
17/05/2023
7.21
1,101 7.28 7.28 7.14 0 0 0
16/05/2023
7.28
8,700 7.28 7.28 6.94 0 0 0
15/05/2023
7.28
6,705 7.28 7.69 7.21 0 0 0
12/05/2023
7.28
10,985 7.14 7.35 7.21 0 0 0
11/05/2023
7.14
32,828 7.21 7.28 7.14 0 0 0
10/05/2023
7.21
27,402 7.14 7.21 7.14 0 0 0
09/05/2023
7.14
8,855 7.21 7.28 7.07 0 0 0
08/05/2023
7.21
7,527 7.00 7.21 7.00 0 0 0
05/05/2023
7.00
9,916 7.28 7.28 7.00 0 0 0
04/05/2023
7.28
58,699 7.42 7.42 7.07 0 0 0
28/04/2023
7.42
11,120 7.21 7.42 7.21 0 0 0
27/04/2023
7.21
37,400 7.69 7.69 7.07 0 0 0
26/04/2023
7.69
63,216 7.83 7.83 7.14 0 0 0
25/04/2023
7.83
102,144 7.07 8.10 7.28 0 0 0
24/04/2023
7.07
4,009 7.28 7.28 7.00 0 0 0
21/04/2023
7.28
2,251 7.07 7.28 7.07 0 0 0
20/04/2023
7.07
3,010 7.21 7.21 7.07 0 0 0
19/04/2023
7.21
3,300 7.21 7.21 7.21 0 0 0
18/04/2023
7.21
2,527 7.28 7.28 7.21 0 0 0
17/04/2023
7.28
3,571 6.94 7.28 7.14 0 0 0
14/04/2023
6.94
8,710 7.35 7.35 6.94 0 0 0
13/04/2023
7.35
7,971 7.21 7.35 7.21 0 0 0
12/04/2023
7.21
8,168 7.28 7.28 7.21 0 0 0
11/04/2023
7.28
15,113 7.21 7.28 7.07 0 0 0
10/04/2023
7.21
13,275 7.21 7.42 7.21 0 0 0
07/04/2023
7.21
830,500 7.21 7.28 7.14 0 0 0
06/04/2023
7.21
9,564 7.28 7.35 7.21 0 0 0
05/04/2023
7.28
7,600 7.14 7.28 7.14 0 0 0
04/04/2023
7.14
16,339 7.14 7.21 7.14 0 0 0
03/04/2023
7.14
12,044 7.28 7.35 7.14 0 0 0
31/03/2023
7.28
2,600 7.21 7.28 6.94 0 0 0
30/03/2023
7.21
8,100 7.00 7.28 7.00 0 0 0
29/03/2023
7.00
1,310 7.07 7.07 7.00 0 0 0
28/03/2023
7.07
908 7.07 7.28 7.07 0 0 0
27/03/2023
7.07
9,617 7.21 7.28 7.07 0 0 0
24/03/2023
7.21
8,377 7.07 7.28 6.94 0 0 0
23/03/2023
7.07
200 7.07 7.21 7.07 0 0 0
22/03/2023
7.07
1,100 7.07 7.28 7.07 0 0 0
21/03/2023
7.07
1,500 7.28 7.28 7.07 0 0 0
20/03/2023
7.28
6,100 7.21 7.42 7.00 0 0 0
17/03/2023
7.21
1,300 7.28 7.28 7.21 0 0 0
16/03/2023
7.28
783 7.35 7.35 7.28 0 0 0
15/03/2023
7.35
1,077 7.00 7.35 7.35 0 0 0
14/03/2023
7.00
16,040 7.35 7.42 7.00 0 0 0
13/03/2023
7.35
220 7.49 7.49 7.35 0 0 0
10/03/2023
7.49
9,284 7.42 7.49 7.21 0 0 0
09/03/2023
7.42
5,573 7.49 7.55 7.07 0 0 0
08/03/2023
7.49
2,120 7.14 7.49 7.49 0 0 0
07/03/2023
7.14
11,642 7.07 7.55 7.07 0 0 0
06/03/2023
7.07
9,102 7.42 7.69 7.07 0 0 0
03/03/2023
7.42
2,388 7.21 7.42 7.00 0 0 0
02/03/2023
7.21
15,720 8.03 8.45 7.14 0 0 0
01/03/2023
8.03
29,625 8.45 8.45 7.14 0 0 0
28/02/2023
8.45
56,265 7.76 8.45 6.94 0 0 0
27/02/2023
7.76
13,800 7.69 8.10 7.42 0 0 0
24/02/2023
7.69
19,152 7.83 7.83 7.28 0 0 0
23/02/2023
7.83
49,050 7.07 7.83 7.21 0 0 0
22/02/2023
7.07
514 7.00 7.35 7.07 0 0 0
21/02/2023
7.00
5,520 7.00 7.14 7.00 0 0 0
20/02/2023
7.00
400 7.55 7.55 6.94 0 0 0
16/02/2023
7.55
39,320 7.21 7.62 6.59 0 0 0
15/02/2023
7.21
43,672 6.73 7.21 6.80 0 0 0
14/02/2023
6.73
500 6.87 6.87 6.73 0 0 0
13/02/2023
6.87
16,529 6.87 6.87 6.66 0 0 0
10/02/2023
6.87
1,600 7.00 7.00 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |