Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0.10
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -2% 148,300 0 0
9.60
10
9.80
2 tháng
(2024-07-22) 		-0.70 -6.67% 312,400 0 0
9.60
10.50
9.80
3 tháng
(2024-06-20) 		-1.10 -10.09% 454,300 100 0.0
9.60
10.90
9.80
6 tháng
(2024-03-22) 		-0.30 -2.97% 1,563,172 1,000 0.0
9.60
12.70
9.80
12 tháng
(2023-09-25) 		-1.06 -9.75% 2,410,374 1,200 0.0
8.59
12.70
9.80
24 tháng
(2022-09-29) 		1.11 12.81% 8,848,761 7,300 0.1
6.61
12.70
9.80
36 tháng
(2021-10-04) 		-6.39 -39.47% 19,893,175 -8,160 -0.2
6.61
21.52
9.80
60 tháng
(2019-10-15) 		-4.23 -30.14% 36,300,344 18,276 0.2
6.61
21.65
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
9.77
 5,491 9.77 9.87 9.77 0 0 0
12/09/2022
9.77
 11,853 10.07 10.07 9.48 0 0 0
09/09/2022
10.07
 22,820 9.97 10.07 9.97 0 0 0
08/09/2022
9.97
 6,409 10.17 10.17 9.97 0 0 0
07/09/2022
10.17
 7,500 10.27 10.46 10.17 0 0 0
06/09/2022
10.27
 10,535 10.37 10.56 10.27 0 0 0
05/09/2022
10.37
 4,302 10.56 10.66 10.27 0 0 0
31/08/2022
10.56
 2,101 10.46 10.66 10.56 0 0 0
30/08/2022
10.46
 6,616 10.27 10.56 10.37 0 0 0
29/08/2022
10.27
 19,920 10.66 10.66 10.17 0 0 0
26/08/2022
10.66
 9,600 10.66 10.76 10.56 0 0 0
25/08/2022
10.66
 12,511 10.66 10.76 10.56 0 0 0
24/08/2022
10.66
 12,245 10.76 10.76 10.56 0 0 0
23/08/2022
10.76
 6,200 10.66 10.76 10.56 0 0 0
22/08/2022
10.66
 12,800 10.86 10.86 10.66 0 0 0
19/08/2022
10.86
 5,000 10.76 10.96 10.56 0 0 0
18/08/2022
10.76
 10,014 10.76 10.76 10.66 0 0 0
17/08/2022
10.76
 12,500 10.86 10.96 10.66 0 0 0
16/08/2022
10.86
 13,400 10.76 10.86 10.76 0 0 0
15/08/2022
10.76
 17,733 10.76 10.96 10.76 0 0 0
12/08/2022
10.76
 17,000 11.06 11.06 10.66 0 0 0
11/08/2022
11.06
 20,001 10.96 11.15 10.76 0 0 0
10/08/2022
10.96
 27,880 10.76 10.96 10.56 0 0 0
09/08/2022
10.76
 34,700 10.56 10.76 10.56 0 0 0
08/08/2022
10.56
 21,700 10.56 10.76 10.46 0 0 0
05/08/2022
10.56
 21,801 10.66 10.66 10.46 0 0 0
04/08/2022
10.66
 19,100 10.76 10.76 10.46 0 0 0
03/08/2022
10.76
 20,400 10.76 10.76 10.46 0 0 0
02/08/2022
10.76
 56,602 10.37 10.86 10.37 0 0 0
01/08/2022
10.37
 26,300 10.27 10.46 10.27 0 0 0
29/07/2022
10.27
 7,800 10.46 10.46 10.27 0 0 0
28/07/2022
10.46
 16,000 10.07 10.56 10.07 0 0 0
27/07/2022
10.07
 1,202 10.37 10.37 9.87 0 0 0
26/07/2022
10.37
 15,400 10.27 10.37 10.37 0 0 0
25/07/2022
10.27
 2,500 10.46 10.46 10.27 0 0 0
22/07/2022
10.46
 8,737 10.46 10.46 10.37 0 0 0
21/07/2022
10.46
 34,003 10.37 10.46 10.27 0 0 0
20/07/2022
10.37
 13,220 10.27 10.37 10.17 0 0 0
19/07/2022
10.27
 2,500 10.17 10.37 10.17 0 0 0
18/07/2022
10.17
 7,740 10.37 10.37 10.17 0 0 0
15/07/2022
10.37
 5,202 10.37 10.37 10.27 0 0 0
14/07/2022
10.37
 17,710 10.17 10.37 10.17 0 0 0
13/07/2022
10.17
 11,202 9.97 10.27 9.97 0 0 0
12/07/2022
9.97
 3,400 10.07 10.66 9.97 0 0 0
11/07/2022
10.07
 4,010 9.87 10.07 9.87 0 0 0
08/07/2022
9.87
 6,623 9.87 10.17 9.87 0 0 0
07/07/2022
9.87
 9,856 9.97 9.97 9.87 0 0 0
06/07/2022
9.97
 11,825 9.97 10.27 9.87 0 0 0
05/07/2022
9.97
 11,300 10.27 10.27 9.97 0 0 0
04/07/2022
10.27
 5,310 10.17 10.56 10.07 0 0 0
01/07/2022
10.17
 3,500 10.17 10.17 10.17 0 0 0
30/06/2022
10.17
 8,600 10.27 10.86 10.17 0 0 0
29/06/2022
10.27
 11,948 10.17 10.27 9.97 0 0 0
28/06/2022
10.17
 5,904 10.27 10.27 9.87 0 0 0
27/06/2022
10.27
 400 9.87 10.27 9.77 0 0 0
24/06/2022
9.87
 5,000 9.87 10.56 9.67 0 0 0
23/06/2022
9.87
 2,200 9.77 10.17 9.58 0 0 0
22/06/2022
9.77
 10,800 9.87 9.97 8.69 0 0 0
21/06/2022
9.87
 15,000 9.87 10.07 8.88 0 0 0
20/06/2022
9.87
 7,303 10.17 10.76 9.87 0 0 0
17/06/2022
10.17
 7,500 11.15 11.15 10.17 0 0 0
16/06/2022
11.15
 6,407 10.17 11.25 10.17 0 0 0
15/06/2022
10.17
 17,718 10.96 10.96 10.17 0 0 0
14/06/2022
10.96
 7,914 10.86 11.06 10.56 0 0 0
13/06/2022
10.86
 17,800 11.75 11.75 10.86 0 0 0
10/06/2022
11.75
 6,750 11.94 11.94 11.65 0 0 0
09/06/2022
11.94
 4,400 12.14 12.14 11.75 0 0 0
08/06/2022
12.14
 21,200 11.75 12.34 11.45 0 0 0
07/06/2022
11.75
 8,700 11.75 11.85 11.75 0 0 0
06/06/2022
11.75
 22,600 11.94 13.23 11.75 0 0 0
03/06/2022
11.94
 8,400 12.14 12.83 11.94 0 400 -0.0
02/06/2022
12.14
 9,310 12.34 13.03 12.14 0 0 0
01/06/2022
12.34
 6,000 12.44 13.23 12.24 0 0 0
31/05/2022
12.44
 31,500 11.94 13.33 11.94 0 0 0
30/05/2022
11.94
 11,500 11.85 12.04 11.75 0 0 0
27/05/2022
11.85
 10,800 11.85 11.85 11.45 400 0 0.0
26/05/2022
11.85
 14,255 11.85 11.85 11.75 0 0 0
25/05/2022
11.85
 16,250 11.85 12.04 11.45 0 0 0
24/05/2022
11.85
 3,900 11.45 11.85 11.75 0 0 0
23/05/2022
11.45
 6,127 11.45 12.73 11.45 0 0 0
20/05/2022
11.45
 20,000 11.94 11.94 10.86 0 0 0
19/05/2022
11.94
 10,801 12.04 12.04 11.45 0 0 0
18/05/2022
12.04
 19,000 11.55 12.44 11.35 0 0 0
17/05/2022
11.55
 38,080 10.86 11.55 9.38 0 0 0
16/05/2022
10.86
 38,400 10.86 11.45 10.66 0 0 0
13/05/2022
10.86
 18,200 12.04 12.04 10.37 0 0 0
12/05/2022
12.04
 15,641 12.64 12.64 10.96 0 0 0
11/05/2022
12.64
 3,440 12.54 12.64 12.24 0 0 0
10/05/2022
12.54
 24,740 12.04 12.54 11.94 0 0 0
09/05/2022
12.04
 9,206 13.62 13.62 11.85 0 0 0
06/05/2022
13.62
 5,600 13.72 13.72 13.52 0 0 0
05/05/2022
13.72
 2,505 13.82 14.02 13.62 0 0 0
04/05/2022
13.82
 5,929 13.72 14.31 13.72 0 0 0
29/04/2022
13.72
 11,101 13.72 14.12 13.62 0 0 0
28/04/2022
13.72
 39,800 13.43 13.82 13.43 3,100 0 0.0
27/04/2022
13.43
 10,129 14.21 14.21 13.33 86 0 0.0
26/04/2022
14.21
 25,000 13.72 14.31 13.03 0 0 0
25/04/2022
13.72
 29,217 14.02 14.41 13.13 0 0 0
22/04/2022
14.02
 27,800 13.62 14.31 13.33 0 0 0
21/04/2022
13.62
 32,100 13.82 14.21 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |