| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.37 | -1.17% | 5,500 | 0 | 0 |
29.50
34.91
31.30
|
|
2 tháng
(2026-07-20) |
-2.33 | -6.98% | 10,200 | 0 | 0 |
29.50
34.91
31.30
|
|
3 tháng
(2026-06-22) |
-0.86 | -2.69% | 39,300 | 0 | 0 |
29.50
34.91
31.30
|
|
6 tháng
(2026-03-23) |
-2.52 | -7.49% | 58,700 | 0 | 0 |
29.45
34.91
31.30
|
|
12 tháng
(2025-09-23) |
-2.61 | -7.75% | 165,200 | 0 | 0 |
29.45
36.84
31.30
|
|
24 tháng
(2024-09-30) |
4.98 | 19.07% | 586,737 | 0 | 0 |
19.20
58.24
31.30
|
|
36 tháng
(2023-10-04) |
14.67 | 89.30% | 874,245 | 0 | 0 |
14.99
58.24
31.30
|
|
60 tháng
(2021-10-14) |
7.07 | 29.41% | 1,507,924 | 7,500 | 0.3 |
12.12
58.24
31.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 17/10/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 16/10/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 15/10/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 14/10/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 11/10/2024 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 10/10/2024 |
25.99
|
300 | 26.06 | 26.06 | 25.99 | 0 | 0 | 0 |
| 09/10/2024 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 08/10/2024 |
25.99
|
200 | 25.93 | 25.99 | 25.93 | 0 | 0 | 0 |
| 07/10/2024 |
25.99
|
200 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 04/10/2024 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 03/10/2024 |
22.91
|
100 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
| 02/10/2024 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 01/10/2024 |
26.12
|
60 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 30/09/2024 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 27/09/2024 |
26.12
|
6,500 | 26.12 | 26.24 | 26.12 | 0 | 0 | 0 |
| 26/09/2024 |
26.06
|
1,301 | 26.06 | 26.06 | 25.99 | 0 | 0 | 0 |
| 25/09/2024 |
22.66
|
100 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
| 24/09/2024 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 23/09/2024 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 20/09/2024 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 19/09/2024 |
25.93
|
200 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 18/09/2024 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/09/2024 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 16/09/2024 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 13/09/2024 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 12/09/2024 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 11/09/2024 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 10/09/2024 |
26.55
|
1,500 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 09/09/2024 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 06/09/2024 |
26.86
|
800 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 05/09/2024 |
26.86
|
200 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 04/09/2024 |
26.55
|
600 | 26.55 | 26.86 | 26.55 | 0 | 0 | 0 |
| 03/09/2024 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 02/09/2024 |
24.14
|
1,000 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 30/08/2024 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 29/08/2024 |
25.93
|
100 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 28/08/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 27/08/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 26/08/2024 |
25.69
|
300 | 25.93 | 25.93 | 25.69 | 0 | 0 | 0 |
| 23/08/2024 |
25.69
|
200 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 22/08/2024 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 21/08/2024 |
25.69
|
2,300 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 20/08/2024 |
25.69
|
800 | 25.62 | 25.69 | 25.62 | 0 | 0 | 0 |
| 19/08/2024 |
25.62
|
500 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/08/2024 |
25.62
|
800 | 25.62 | 25.62 | 25.32 | 0 | 0 | 0 |
| 15/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/08/2024 |
25.62
|
2,900 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/08/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 05/08/2024 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 02/08/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 01/08/2024 |
26.06
|
905 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 31/07/2024 |
26.24
|
5,960 | 25.87 | 26.24 | 25.87 | 0 | 0 | 0 |
| 30/07/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/07/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/07/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/07/2024 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/07/2024 |
25.50
|
1,400 | 25.44 | 25.50 | 25.44 | 0 | 0 | 0 |
| 23/07/2024 |
25.50
|
605 | 25.38 | 25.87 | 25.38 | 0 | 0 | 0 |
| 22/07/2024 |
25.32
|
5,400 | 24.70 | 25.32 | 24.70 | 0 | 0 | 0 |
| 19/07/2024 |
24.39
|
10,000 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 18/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 17/07/2024 |
24.39
|
16,000 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 16/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 15/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 12/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 11/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 10/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 09/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 08/07/2024 |
24.39
|
8,700 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 05/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 04/07/2024 |
24.39
|
500 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 03/07/2024 |
25.01
|
500 | 24.70 | 25.01 | 24.70 | 0 | 0 | 0 |
| 02/07/2024 |
24.39
|
2,000 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 01/07/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 28/06/2024 |
24.39
|
1,000 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 27/06/2024 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 26/06/2024 |
24.39
|
100 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 25/06/2024 |
24.39
|
500 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 24/06/2024 |
24.08
|
100 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 21/06/2024 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 20/06/2024 |
22.35
|
100 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 19/06/2024 |
24.70
|
600 | 24.14 | 24.70 | 24.14 | 0 | 0 | 0 |
| 18/06/2024 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 17/06/2024 |
24.14
|
200 | 22.48 | 24.14 | 22.48 | 0 | 0 | 0 |
| 14/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/06/2024 |
24.70
|
500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/06/2024 |
24.14
|
100 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 11/06/2024 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 10/06/2024 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 07/06/2024 |
24.76
|
100 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 06/06/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 05/06/2024 |
24.76
|
200 | 22.35 | 24.76 | 22.35 | 0 | 0 | 0 |
| 04/06/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 03/06/2024 |
24.82
|
2,400 | 22.29 | 24.82 | 22.29 | 0 | 0 | 0 |