CTCP VIWACO (vav)

45.50
-0.70
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 9.48% 50,900 9,600 0.4
42.20
46.50
46.20
2 tháng
(2024-09-16) 		3.10 7.19% 60,200 7,600 0.3
36.70
46.50
46.20
3 tháng
(2024-08-16) 		4.70 11.33% 68,400 9,000 0.4
36.70
46.50
46.20
6 tháng
(2024-05-20) 		5.90 14.64% 139,700 21,000 0.9
36.20
46.50
46.20
12 tháng
(2023-11-20) 		10.66 29.99% 293,800 62,000 2.6
33.02
46.50
46.20
24 tháng
(2022-11-25) 		23.69 105.26% 476,650 65,200 2.7
19.64
46.50
46.20
36 tháng
(2021-11-30) 		13.48 41.22% 784,279 72,400 3.0
19.64
46.50
46.20
60 tháng
(2019-12-11) 		30.16 188.06% 1,605,799 200,500 8.4
15.14
46.50
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
22.60
 0 22.60 22.60 22.60 0 0 0
13/10/2022
22.60
 0 21.77 22.60 21.77 0 0 0
12/10/2022
21.77
 3,100 25.47 25.47 21.67 0 0 0
11/10/2022
25.47
 200 25.47 25.47 25.47 0 0 0
10/10/2022
25.47
 0 25.47 25.47 25.47 0 0 0
07/10/2022
25.47
 0 25.47 25.47 25.47 0 0 0
06/10/2022
25.47
 0 25.47 25.47 25.47 0 0 0
05/10/2022
25.47
 1,000 24.73 25.47 25.47 0 0 0
04/10/2022
24.73
 200 24.73 24.73 24.73 0 0 0
03/10/2022
24.73
 0 24.55 24.73 24.55 0 0 0
30/09/2022
24.55
 2,500 25.47 25.47 24.08 0 0 0
29/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
28/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
27/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
26/09/2022
25.47
 2,100 25.75 25.75 25.47 0 0 0
23/09/2022
25.75
 0 25.75 25.75 25.75 0 0 0
22/09/2022
25.75
 1,600 26.03 26.03 25.75 0 0 0
21/09/2022
26.03
 300 26.03 26.03 26.03 0 0 0
20/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
19/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
16/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
15/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
14/09/2022
26.03
 500 25.84 26.03 26.03 0 0 0
13/09/2022
25.84
 0 25.84 25.84 25.84 0 0 0
12/09/2022
25.84
 100 25.66 25.84 25.84 0 0 0
09/09/2022
25.66
 300 25.66 25.66 25.66 0 0 0
08/09/2022
25.66
 0 25.66 25.66 25.66 0 0 0
07/09/2022
25.66
 0 25.66 25.66 25.66 0 0 0
06/09/2022
25.66
 400 25.75 25.75 25.66 0 0 0
05/09/2022
25.75
 0 25.75 25.75 25.75 0 0 0
31/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
30/08/2022
25.75
 0 25.57 25.75 25.75 0 0 0
29/08/2022
25.57
 200 25.01 25.94 25.57 0 0 0
26/08/2022
25.01
 200 25.01 25.01 25.01 0 0 0
25/08/2022
25.01
 2,000 27.79 27.79 25.01 0 0 0
24/08/2022
27.79
 5,000 27.60 27.79 27.79 0 0 0
23/08/2022
27.60
 100 26.49 27.60 27.60 0 0 0
22/08/2022
26.49
 0 26.40 26.49 26.49 0 0 0
19/08/2022
26.40
 2,000 26.49 26.49 26.40 0 0 0
18/08/2022
26.49
 0 26.49 26.49 26.49 0 0 0
17/08/2022
26.49
 0 26.49 26.49 26.49 0 0 0
16/08/2022
26.49
 0 26.40 26.49 26.49 0 0 0
15/08/2022
26.40
 3,300 26.86 27.70 26.40 0 0 0
12/08/2022
26.86
 2,000 24.82 27.70 25.94 0 0 0
11/08/2022
24.82
 100 25.10 25.10 24.82 0 0 0
10/08/2022
25.10
 0 25.94 25.10 25.10 0 0 0
09/08/2022
25.94
 2,800 26.03 26.03 25.01 0 0 0
08/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
05/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
04/08/2022
26.03
 200 25.84 26.03 26.03 0 0 0
03/08/2022
25.84
 500 28.62 28.62 25.47 0 0 0
02/08/2022
28.62
 0 28.62 28.62 28.62 0 0 0
01/08/2022
28.62
 300 25.94 28.62 28.62 0 0 0
29/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
28/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
27/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
26/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
25/07/2022
25.94
 700 25.94 25.94 25.84 0 0 0
22/07/2022
25.94
 100 24.64 25.94 25.94 0 0 0
21/07/2022
24.64
 0 24.64 24.64 24.64 0 0 0
20/07/2022
24.64
 400 27.32 27.32 24.64 0 0 0
19/07/2022
27.32
 200 26.86 27.32 27.32 0 0 0
18/07/2022
26.86
 0 26.86 26.86 26.86 0 0 0
15/07/2022
26.86
 100 26.86 26.86 26.86 0 0 0
14/07/2022
26.86
 1,100 27.23 27.23 26.86 0 0 0
13/07/2022
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2022
27.23
 0 27.23 27.23 27.23 0 0 0
11/07/2022
27.23
 0 27.14 27.23 27.23 0 0 0
08/07/2022
27.14
 300 23.90 27.42 27.14 0 0 0
07/07/2022
23.90
 0 23.90 23.90 23.90 0 0 0
06/07/2022
23.90
 0 23.90 23.90 23.90 0 0 0
05/07/2022
23.90
 300 27.70 27.70 23.90 0 0 0
04/07/2022
27.70
 0 27.70 27.70 27.70 0 0 0
01/07/2022
27.70
 0 27.32 27.70 27.70 0 0 0
30/06/2022
27.32
 3,100 27.79 27.79 27.32 100 0 0.0
29/06/2022
27.79
 200 28.62 28.62 27.79 0 0 0
28/06/2022
28.62
 1,000 28.71 28.71 28.62 0 0 0
27/06/2022
28.71
 300 28.53 28.71 28.62 0 0 0
24/06/2022
28.53
 0 28.53 28.53 28.53 0 0 0
23/06/2022
28.53
 0 28.53 28.53 28.53 0 0 0
22/06/2022
28.53
 100 26.03 28.53 28.53 0 0 0
21/06/2022
26.03
 500 25.94 26.03 25.94 0 0 0
20/06/2022
25.94
 0 25.94 25.94 25.94 0 0 0
17/06/2022
25.94
 0 25.94 25.94 25.94 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
16/06/2022
25.94
 0 25.89 25.94 25.94 0 0 0
15/06/2022
25.89
 200 25.89 25.89 25.89 0 0 0
14/06/2022
25.89
 0 25.89 25.89 25.89 0 0 0
13/06/2022
25.89
 0 25.80 25.89 25.80 0 0 0
10/06/2022
25.80
 1,000 26.60 26.60 25.80 0 0 0
09/06/2022
26.60
 0 26.60 26.60 26.60 0 0 0
08/06/2022
26.60
 100 25.89 26.60 26.60 0 0 0
07/06/2022
25.89
 201 26.16 26.16 25.89 0 0 0
06/06/2022
26.16
 600 28.28 28.28 26.16 0 0 0
03/06/2022
28.28
 400 27.57 28.55 28.28 0 0 0
02/06/2022
27.57
 0 27.57 27.57 27.57 0 0 0
01/06/2022
27.57
 0 27.57 27.57 27.57 0 0 0
31/05/2022
27.57
 0 27.84 27.57 27.84 0 0 0
30/05/2022
27.84
 800 27.48 27.84 27.48 0 0 0
27/05/2022
27.48
 600 27.93 27.93 27.48 0 0 0
26/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |