CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.80 -5.06% 23,900 -200 -0.0
13.70
15.80
15
2 tháng
(2024-09-16) 		1.10 7.91% 79,100 -200 -0.0
13.20
15.80
15
3 tháng
(2024-08-19) 		1.05 7.53% 90,500 -200 -0.0
13
15.80
15
6 tháng
(2024-05-20) 		1.63 12.23% 189,900 -400 -0.0
12.75
15.80
15
12 tháng
(2023-11-21) 		4.20 38.95% 602,300 10,300 0.1
10.75
15.80
15
24 tháng
(2022-11-28) 		6.96 86.65% 925,300 -2,500 -1.2
7.14
15.80
15
36 tháng
(2021-12-01) 		3.65 32.18% 2,691,500 -17,600 -0.6
7.04
16.69
15
60 tháng
(2019-12-12) 		7.48 99.37% 5,114,480 8,060 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
8.51
 0 8.51 8.51 8.51 0 0 -0.1
08/11/2022
8.51
 1,700 9.07 9.68 8.51 0 0 -0.1
07/11/2022
9.07
 100 9.11 9.11 9.07 0 0 -0.1
04/11/2022
9.11
 0 9.11 9.11 9.11 0 0 -0.1
03/11/2022
9.11
 5,400 9.42 9.42 9.11 0 5,400 -0.1
02/11/2022
9.42
 100 8.81 9.42 9.42 0 0 0.0
01/11/2022
8.81
 200 9.20 9.81 8.81 0 0 0.0
31/10/2022
9.20
 6,900 9.33 9.94 9.20 0 0 0.0
28/10/2022
9.33
 100 8.72 9.33 9.33 0 0 0.0
27/10/2022
8.72
 100 9.37 9.37 8.72 0 0 0
26/10/2022
9.37
 0 9.37 9.37 9.37 0 0 0
25/10/2022
9.37
 8,900 9.94 10.63 9.37 0 0 0
24/10/2022
9.94
 900 10.46 11.11 9.94 0 0 0
21/10/2022
10.46
 6,200 10.02 10.72 10.41 0 5,100 -0.1
20/10/2022
10.02
 100 10.59 10.59 10.02 0 0 0
19/10/2022
10.59
 0 10.59 10.59 10.59 0 0 0
18/10/2022
10.59
 0 10.59 10.59 10.59 0 0 0.0
17/10/2022
10.59
 2,000 10.50 10.59 10.59 0 0 0.0
14/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0.0
13/10/2022
10.50
 1,200 10.37 11.07 10.50 0 0 0.0
12/10/2022
10.37
 2,000 9.81 10.37 10.33 0 0 0.0
11/10/2022
9.81
 700 9.98 9.98 9.72 0 0 0.0
10/10/2022
9.98
 100 10.46 10.46 9.98 0 0 0.0
07/10/2022
10.46
 4,400 10.50 11.02 10.46 0 0 0.0
06/10/2022
10.50
 2,900 10.50 10.50 10.50 0 0 0.0
05/10/2022
10.50
 100 10.85 10.85 10.50 0 0 0.0
04/10/2022
10.85
 2,100 10.46 10.85 10.81 0 0 0.0
03/10/2022
10.46
 400 10.46 10.50 10.46 0 0 0.0
30/09/2022
10.46
 600 10.46 10.46 10.46 0 0 0.0
29/09/2022
10.46
 400 10.59 10.59 10.41 100 0 0.0
28/09/2022
10.59
 1,200 10.41 10.59 10.59 0 0 0.0
27/09/2022
10.41
 3,700 10.50 10.50 10.41 3,600 0 0.0
26/09/2022
10.50
 100 10.98 10.98 10.50 0 0 0.0
23/09/2022
10.98
 100 11.07 11.07 10.98 0 0 0.0
22/09/2022
11.07
 1,100 10.46 11.07 10.41 100 0 0.0
21/09/2022
10.46
 200 10.59 10.59 10.46 0 0 -0.0
20/09/2022
10.59
 100 11.28 11.28 10.59 0 0 -0.0
19/09/2022
11.28
 0 11.28 11.28 11.28 0 0 -0.0
16/09/2022
11.28
 1,200 10.94 11.28 11.24 0 0 -0.0
15/09/2022
10.94
 300 10.94 10.94 10.94 0 0 -0.0
14/09/2022
10.94
 100 10.85 10.94 10.94 0 0 -0.0
13/09/2022
10.85
 0 10.85 10.85 10.85 0 0 -0.0
12/09/2022
10.85
 300 10.72 11.41 10.85 0 0 -0.0
09/09/2022
10.72
 11,000 11.20 11.20 10.72 0 0 -0.0
08/09/2022
11.20
 100 11.07 11.20 11.20 0 0 -0.0
07/09/2022
11.07
 100 11.54 11.54 11.07 0 0 -0.0
06/09/2022
11.54
 200 11.02 11.54 11.07 0 0 -0.0
05/09/2022
11.02
 9,100 11.76 11.76 11.02 0 0 -0.0
31/08/2022
11.76
 200 11.72 11.76 11.76 0 0 -0.0
30/08/2022
11.72
 1,900 12.15 12.97 11.46 0 600 -0.0
29/08/2022
12.15
 2,800 13.02 13.02 12.11 0 0 0.0
26/08/2022
13.02
 1,500 13.11 13.11 13.02 0 0 0.0
25/08/2022
13.11
 1,900 13.71 14.06 13.11 700 0 0.0
24/08/2022
13.71
 100 12.93 13.71 13.71 0 0 0.1
23/08/2022
12.93
 900 13.02 13.02 12.19 0 0 0.1
22/08/2022
13.02
 1,400 13.02 13.02 13.02 0 0 0.1
19/08/2022
13.02
 100 13.02 13.02 13.02 0 0 0.1
18/08/2022
13.02
 0 13.02 13.02 13.02 0 0 0.1
17/08/2022
13.02
 200 13.02 13.02 13.02 0 0 0.1
16/08/2022
13.02
 200 12.24 13.02 12.24 0 0 0.1
15/08/2022
12.24
 5,100 11.46 12.24 11.46 0 0 0.1
12/08/2022
11.46
 0 11.46 11.46 11.46 0 0 0.1
11/08/2022
11.46
 200 11.80 11.80 11.46 0 0 0.1
10/08/2022
11.80
 2,100 12.02 12.02 11.59 0 0 0.1
09/08/2022
12.02
 700 12.02 12.02 11.98 0 0 0.1
08/08/2022
12.02
 600 11.54 12.02 11.50 0 0 0.1
05/08/2022
11.54
 400 11.54 11.54 11.54 0 0 0.1
04/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0.1
03/08/2022
11.54
 100 11.80 11.80 11.54 0 0 0.1
02/08/2022
11.80
 100 11.76 11.80 11.80 0 0 0.1
01/08/2022
11.76
 0 11.76 11.76 11.76 0 0 0.1
29/07/2022
11.76
 100 11.80 11.80 11.76 0 0 0.1
28/07/2022
11.80
 100 12.11 12.11 11.80 0 0 0.1
27/07/2022
12.11
 0 12.11 12.11 12.11 0 0 0.1
26/07/2022
12.11
 600 11.41 12.11 12.11 0 0 0.1
25/07/2022
11.41
 100 12.15 12.15 11.41 0 0 0.1
22/07/2022
12.15
 5,800 11.41 12.19 11.54 0 0 0.1
21/07/2022
11.41
 200 12.15 12.15 11.41 0 0 0.0
20/07/2022
12.15
 500 12.15 12.15 12.11 0 0 0.0
19/07/2022
12.15
 100 13.02 13.02 12.15 0 0 0.0
18/07/2022
13.02
 100 13.02 13.02 13.02 0 0 0.0
15/07/2022
13.02
 126,600 12.67 13.02 12.63 0 0 0.0
14/07/2022
12.67
 5,600 12.19 12.67 12.06 0 0 0.0
13/07/2022
12.19
 4,200 11.50 12.19 11.50 0 0 0.0
12/07/2022
11.50
 2,600 12.19 12.58 11.50 0 0 0.0
11/07/2022
12.19
 1,300 12.67 12.67 12.19 500 0 0.0
08/07/2022
12.67
 3,900 12.37 12.67 11.59 0 0 0.0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 1.5%
07/07/2022
12.37
 37,100 11.59 12.37 10.89 0 0 0
06/07/2022
11.59
 7,400 11.59 11.71 11.46 0 0 0
05/07/2022
11.59
 9,500 11.50 11.97 11.59 0 0 0
04/07/2022
11.50
 400 10.77 11.50 10.77 0 0 0
01/07/2022
10.77
 12,200 10.08 10.77 9.57 0 0 0
30/06/2022
10.08
 500 10.04 10.73 10.08 0 0 0
29/06/2022
10.04
 100 10.00 10.04 10.04 0 0 0
28/06/2022
10.00
 2,800 9.78 10.43 9.91 0 0 0
27/06/2022
9.78
 1,800 10.17 10.73 9.74 0 0 0
24/06/2022
10.17
 2,000 9.87 10.17 9.87 0 0 0
23/06/2022
9.87
 3,100 9.40 9.87 9.18 0 0 0
22/06/2022
9.40
 700 9.44 9.44 9.01 0 0 0
21/06/2022
9.44
 1,700 9.70 10.30 9.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |