CTCP Phân lân Nung chảy Văn Điển (vaf)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		6 31.58% 8,900 0 0
18
25
18
2 tháng
(2026-07-13) 		4.10 19.62% 46,500 -500 0
18
25
18
3 tháng
(2026-06-11) 		-0.56 -2.17% 56,800 0 0
18
25.56
18
6 tháng
(2026-03-13) 		6 31.58% 240,700 -4,300 0.0
18
25.56
18
12 tháng
(2025-09-15) 		7.14 39.98% 1,029,900 -1,300 0.1
16.25
25.56
18
24 tháng
(2024-09-19) 		12.41 98.51% 2,094,300 -2,300 0.0
11.33
25.56
18
36 tháng
(2023-09-25) 		14.67 141.99% 2,722,500 9,000 0.2
9.19
25.56
18
60 tháng
(2021-10-05) 		16.84 206.20% 5,140,400 1,800 -0.2
6.38
25.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
13.32
 300 13.32 13.32 13.32 0 0 0
17/10/2024
14.32
 0 14.32 14.32 14.32 0 0 0
16/10/2024
14.32
 0 14.32 14.32 14.32 0 0 0
15/10/2024
14.32
 0 14.32 14.32 14.32 0 0 0
14/10/2024
14.32
 10,100 14.32 14.32 14.32 0 0 0
11/10/2024
13.41
 900 12.68 13.41 12.68 0 0 0
10/10/2024
12.55
 12,500 13.59 13.73 12.55 0 0 0
09/10/2024
12.87
 5,500 12.96 13.91 12.87 0 0 0
08/10/2024
13.00
 0 13.00 13.00 13.00 0 0 0
07/10/2024
13.00
 5,400 13.18 13.18 12.68 0 0 0
04/10/2024
12.32
 400 12.28 12.32 12.28 0 0 0
03/10/2024
11.96
 3,500 12.05 12.05 11.96 0 0 0
02/10/2024
11.96
 2,000 12.55 12.59 11.96 0 0 0
01/10/2024
11.96
 7,500 11.91 13.09 11.46 0 0 0
30/09/2024
12.28
 0 12.28 12.28 12.28 0 0 0
27/09/2024
12.28
 0 12.28 12.28 12.28 0 0 0
26/09/2024
12.28
 400 13.18 13.23 12.28 0 0 0
25/09/2024
12.37
 200 13.23 13.23 12.37 0 0 0
24/09/2024
13.23
 1,800 11.87 13.23 11.78 0 0 0
23/09/2024
12.59
 0 12.59 12.59 12.59 0 0 0
20/09/2024
12.59
 1,000 12.59 12.59 12.59 0 0 0
19/09/2024
12.59
 0 12.59 12.59 12.59 0 0 0
18/09/2024
12.59
 0 12.59 12.59 12.59 0 0 0
17/09/2024
12.59
 0 12.59 12.59 12.59 0 0 0
16/09/2024
12.59
 4,000 12.59 12.59 12.59 0 0 0
13/09/2024
12.59
 3,100 12.59 12.59 12.55 0 0 0
12/09/2024
11.78
 200 12.59 12.59 11.78 0 0 0
11/09/2024
11.78
 0 11.78 11.78 11.78 0 0 0
10/09/2024
11.78
 0 11.78 11.78 11.78 0 0 0
09/09/2024
11.78
 0 11.78 11.78 11.78 0 0 0
06/09/2024
11.78
 0 11.78 11.78 11.78 0 0 0
05/09/2024
11.78
 2,100 11.82 11.82 11.78 0 0 0
04/09/2024
12.23
 4,000 12.23 12.23 12.23 0 0 0
30/08/2024
12.50
 200 12.32 12.50 12.32 0 0 0
29/08/2024
12.23
 0 12.23 12.23 12.23 0 0 0
28/08/2024
12.23
 0 12.23 12.23 12.23 0 0 0
27/08/2024
12.23
 0 12.23 12.23 12.23 0 0 0
26/08/2024
12.23
 0 12.23 12.23 12.23 0 0 0
23/08/2024
12.23
 0 12.23 12.23 12.23 0 0 0
22/08/2024
12.23
 300 12.23 12.23 12.23 0 0 0
21/08/2024
12.10
 100 12.10 12.10 12.10 0 0 0
20/08/2024
12.96
 1,000 12.96 12.96 12.96 0 0 0
19/08/2024
12.64
 400 12.64 12.64 12.64 0 0 0
16/08/2024
11.82
 0 11.82 11.82 11.82 0 0 0
15/08/2024
11.82
 200 11.82 11.82 11.82 0 0 0
14/08/2024
11.96
 100 11.96 11.96 11.96 0 0 0
13/08/2024
12.68
 4,100 12.68 12.73 12.59 0 0 0
12/08/2024
11.91
 0 11.91 11.91 11.91 0 0 0
09/08/2024
11.91
 200 11.91 11.91 11.91 0 0 0
08/08/2024
12.46
 2,400 12.46 12.50 12.46 0 0 0
07/08/2024
11.78
 0 11.78 11.78 11.78 0 0 0
06/08/2024
11.78
 0 11.78 11.78 11.78 0 0 0
05/08/2024
11.78
 2,700 11.82 12.59 11.78 0 0 0
02/08/2024
11.82
 1,000 12.59 12.59 11.82 0 0 0
01/08/2024
11.78
 1,600 11.87 11.87 11.78 0 0 0
31/07/2024
11.73
 100 11.73 11.73 11.73 0 0 0
30/07/2024
12.14
 2,900 12.68 12.68 12.14 0 0 0
29/07/2024
11.87
 2,800 12.59 12.59 11.87 0 0 0
26/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
25/07/2024
11.78
 100 11.78 11.78 11.78 0 0 0
24/07/2024
11.82
 1,300 11.78 12.55 11.78 0 0 0
23/07/2024
11.78
 400 12.64 12.64 11.78 0 0 0
22/07/2024
11.82
 200 11.82 11.82 11.82 0 0 0
19/07/2024
11.96
 2,100 12.50 12.50 11.96 0 0 0
18/07/2024
12.14
 1,300 12.05 12.14 12.05 0 0 0
17/07/2024
12.14
 100 12.14 12.14 12.14 0 0 0
16/07/2024
12.14
 2,800 12.00 12.14 12.00 0 0 0
15/07/2024
11.96
 4,100 12.14 12.68 11.96 0 0 0
12/07/2024
12.14
 0 12.14 12.14 12.14 0 0 0
11/07/2024
12.14
 200 13.00 13.00 12.14 0 0 0
10/07/2024
12.41
 5,200 12.73 12.73 12.41 0 0 0
09/07/2024
12.68
 200 12.68 12.68 12.68 0 0 0
08/07/2024
12.37
 200 12.37 12.37 12.37 0 0 0
05/07/2024
12.28
 600 12.28 12.28 12.28 0 0 0
04/07/2024
12.28
 100 12.28 12.28 12.28 0 0 0
03/07/2024
12.59
 2,000 12.14 12.59 12.14 0 0 0
02/07/2024
11.64
 0 11.64 11.64 11.64 0 0 0
01/07/2024
11.64
 0 11.64 11.64 11.64 0 0 0
28/06/2024
11.64
 300 11.64 11.64 11.64 0 0 0
27/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
26/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
25/06/2024
11.60
 100 11.60 11.60 11.60 0 0 0
24/06/2024
12.14
 4,500 12.05 12.14 12.05 0 0 0
21/06/2024
12.68
 2,600 12.64 12.68 12.64 0 0 0
20/06/2024
12.82
 100 12.82 12.82 12.82 0 0 0
19/06/2024
12.05
 1,600 11.69 12.73 11.69 0 0 0
18/06/2024
12.23
 0 12.23 12.23 12.23 0 0 0
17/06/2024
12.23
 1,200 12.23 12.23 12.23 0 0 0
14/06/2024
12.23
 1,600 12.23 12.23 12.23 0 0 0
13/06/2024
12.46
 2,500 12.46 12.96 12.46 0 0 0
12/06/2024
12.46
 900 12.46 12.46 12.46 0 0 0
11/06/2024
13.59
 0 13.59 13.59 13.59 0 0 0
10/06/2024
12.37
 2,600 11.78 12.37 11.78 0 0 0
07/06/2024
11.60
 2,100 11.55 11.60 11.55 0 0 0
06/06/2024
11.55
 2,100 12.55 12.55 11.55 0 0 0
05/06/2024
12.14
 500 11.55 12.14 11.55 0 0 0
04/06/2024
12.23
 200 12.23 12.23 12.23 0 0 0
03/06/2024
12.23
 600 12.23 12.23 12.23 0 0 0
31/05/2024
12.59
 700 12.64 12.64 11.69 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
30/05/2024
12.23
 4,500 12.96 13.00 12.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc