Ngân hàng Thương mại cổ phần Việt Á (vab)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.02 -10.10% 8,731,300 -588,400 0
9
10.20
9
2 tháng
(2026-07-13) 		-1.52 -14.34% 20,988,600 -1,947,919 0
9
10.70
9
3 tháng
(2026-06-11) 		-1.72 -15.93% 44,236,500 -1,657,549 0
9
11.60
9
6 tháng
(2026-03-13) 		-0.92 -9.20% 75,102,200 -2,807,914 0.4
9
11.60
9
12 tháng
(2025-09-15) 		-3.37 -27.07% 164,905,000 192,386 34.4
9
12.45
9
24 tháng
(2024-09-19) 		2.86 46.04% 413,259,101 -420,214 23.5
5.82
14.20
9
36 tháng
(2023-09-25) 		4.12 83.04% 549,860,235 813,586 31.4
4.30
14.20
9
60 tháng
(2021-10-05) 		-0.24 -2.58% 799,090,475 880,948 32.4
3.90
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2024
6.09
 273,348 6.15 6.15 6.02 0 0 0
21/10/2024
6.15
 183,368 6.22 6.28 6.09 0 0 0
18/10/2024
6.22
 161,280 6.15 6.28 6.15 0 0 0
17/10/2024
6.15
 112,358 6.15 6.15 6.09 0 0 0
16/10/2024
6.09
 228,549 6.15 6.15 6.02 0 0 0
15/10/2024
6.15
 241,248 6.15 6.22 6.09 0 0 0
14/10/2024
6.15
 183,890 6.22 6.28 6.15 0 0 0
11/10/2024
6.22
 139,602 6.22 6.28 6.15 0 0 0
10/10/2024
6.22
 277,617 6.22 6.28 6.22 0 0 0
09/10/2024
6.28
 233,591 6.22 6.28 6.15 0 0 0
08/10/2024
6.22
 168,641 6.22 6.28 6.15 0 0 0
07/10/2024
6.22
 152,814 6.22 6.28 6.15 0 0 0
04/10/2024
6.22
 261,567 6.22 6.35 6.15 0 0 0
03/10/2024
6.35
 939,857 6.28 6.48 6.22 0 0 0
02/10/2024
6.28
 364,720 6.35 6.35 6.22 0 0 0
01/10/2024
6.42
 359,686 6.42 6.48 6.35 0 0 0
30/09/2024
6.42
 351,782 6.42 6.48 6.35 0 0 0
27/09/2024
6.42
 664,951 6.28 6.48 6.28 0 0 0
26/09/2024
6.35
 603,671 6.28 6.35 6.15 0 0 0
25/09/2024
6.28
 219,566 6.22 6.28 6.15 0 0 0
24/09/2024
6.22
 342,149 6.22 6.22 6.09 0 0 0
23/09/2024
6.22
 140,737 6.15 6.22 6.15 0 0 0
20/09/2024
6.22
 198,152 6.22 6.28 6.15 0 0 0
19/09/2024
6.22
 111,452 6.22 6.22 6.09 0 0 0
18/09/2024
6.22
 65,558 6.22 6.28 6.15 0 0 0
17/09/2024
6.28
 261,253 6.15 6.28 6.09 0 0 0
16/09/2024
6.22
 136,391 6.15 6.22 6.15 0 0 0
13/09/2024
6.15
 111,109 6.22 6.22 6.09 0 0 0
12/09/2024
6.15
 175,528 6.15 6.22 6.09 0 0 0
11/09/2024
6.09
 217,771 6.09 6.15 6.02 0 0 0
10/09/2024
6.09
 535,918 6.22 6.28 6.02 0 0 0
09/09/2024
6.15
 227,861 6.28 6.28 6.09 0 0 0
06/09/2024
6.28
 1,089,661 6.15 6.48 6.15 0 0 0
05/09/2024
6.15
 864,774 5.89 6.22 5.89 0 0 0
04/09/2024
5.89
 392,939 5.95 5.95 5.89 0 0 0
30/08/2024
5.95
 175,700 5.95 5.95 5.89 0 0 0
29/08/2024
5.95
 718,805 6.02 6.02 5.82 0 0 0
28/08/2024
6.02
 171,672 6.02 6.09 5.95 0 0 0
27/08/2024
6.02
 262,481 6.09 6.15 5.95 0 0 0
26/08/2024
6.09
 239,641 6.09 6.15 6.02 0 0 0
23/08/2024
6.15
 248,257 6.15 6.15 6.09 0 0 0
22/08/2024
6.15
 278,667 6.15 6.22 6.09 0 0 0
21/08/2024
6.15
 180,831 6.09 6.15 6.09 0 0 0
20/08/2024
6.09
 162,998 6.09 6.15 6.02 0 0 0
19/08/2024
6.09
 381,515 6.02 6.15 6.02 0 0 0
16/08/2024
6.02
 208,960 5.95 6.02 5.89 0 0 0
15/08/2024
5.89
 195,598 5.89 5.95 5.82 0 0 0
14/08/2024
5.89
 726,800 5.95 5.95 5.89 0 0 0
13/08/2024
5.95
 211,142 6.02 6.02 5.95 0 0 0
12/08/2024
6.02
 146,149 5.95 6.02 5.89 0 0 0
09/08/2024
5.95
 433,792 5.89 5.95 5.82 0 0 0
08/08/2024
5.89
 297,840 5.95 5.95 5.82 0 0 0
07/08/2024
5.95
 87,094 5.95 5.95 5.89 0 0 0
06/08/2024
5.95
 219,201 5.82 5.95 5.82 0 0 0
05/08/2024
5.89
 834,998 6.22 6.22 5.82 0 0 0
02/08/2024
6.22
 251,757 6.22 6.22 6.09 0 0 0
01/08/2024
6.22
 607,987 6.28 6.42 6.15 0 0 0
31/07/2024
6.35
 287,521 6.28 6.42 6.28 0 0 0
30/07/2024
6.35
 301,157 6.35 6.42 6.28 0 0 0
29/07/2024
6.42
 354,990 6.35 6.42 6.35 0 0 0
26/07/2024
6.28
 268,950 6.28 6.35 6.22 0 0 0
25/07/2024
6.28
 334,501 6.22 6.28 6.15 0 0 0
24/07/2024
6.28
 726,912 6.35 6.35 6.02 0 0 0
23/07/2024
6.35
 500,872 6.55 6.55 6.28 0 0 0
22/07/2024
6.55
 1,325,050 6.68 6.68 6.28 0 0 0
19/07/2024
6.68
 737,447 6.75 6.81 6.55 0 0 0
18/07/2024
6.75
 422,937 6.81 6.88 6.68 0 0 0
17/07/2024
6.88
 2,352,683 6.55 7.08 6.55 0 0 0
16/07/2024
6.61
 569,835 6.55 6.68 6.55 0 0 0
15/07/2024
6.61
 146,778 6.55 6.61 6.55 0 0 0
12/07/2024
6.61
 282,374 6.61 6.68 6.48 0 0 0
11/07/2024
6.55
 461,376 6.61 6.68 6.55 0 0 0
10/07/2024
6.55
 377,192 6.61 6.68 6.55 0 0 0
09/07/2024
6.61
 508,929 6.55 6.61 6.48 0 0 0
08/07/2024
6.55
 233,688 6.61 6.61 6.55 0 0 0
05/07/2024
6.55
 236,846 6.55 6.61 6.55 0 0 0
04/07/2024
6.55
 249,744 6.61 6.61 6.55 0 0 0
03/07/2024
6.55
 97,874 6.48 6.61 6.48 0 0 0
02/07/2024
6.55
 246,135 6.48 6.55 6.48 0 0 0
01/07/2024
6.42
 241,229 6.55 6.55 6.42 0 0 0
28/06/2024
6.48
 157,633 6.61 6.61 6.48 0 0 0
27/06/2024
6.61
 536,660 6.55 6.61 6.55 0 0 0
26/06/2024
6.61
 560,036 6.55 6.61 6.48 0 0 0
25/06/2024
6.55
 336,960 6.55 6.55 6.48 0 0 0
24/06/2024
6.55
 395,008 6.61 6.68 6.48 0 0 0
21/06/2024
6.61
 365,756 6.55 6.68 6.55 0 0 0
20/06/2024
6.61
 355,639 6.55 6.61 6.48 0 0 0
19/06/2024
6.55
 507,763 6.61 6.61 6.48 0 0 0
18/06/2024
6.55
 509,351 6.55 6.61 6.48 0 0 0
17/06/2024
6.55
 715,697 6.61 6.68 6.48 0 0 0
14/06/2024
6.61
 1,047,239 6.81 6.81 6.55 0 0 0
13/06/2024
6.81
 408,756 6.81 6.81 6.68 0 0 0
12/06/2024
6.81
 654,056 6.81 6.81 6.61 0 0 0
11/06/2024
6.81
 856,994 6.88 6.94 6.68 0 0 0
10/06/2024
6.88
 415,808 7.01 7.08 6.81 0 0 0
07/06/2024
7.01
 1,898,746 6.61 7.14 6.61 0 0 0
06/06/2024
6.68
 755,466 6.61 6.68 6.55 0 0 0
05/06/2024
6.61
 319,431 6.68 6.68 6.55 0 0 0
04/06/2024
6.68
 401,664 6.61 6.68 6.61 0 0 0
03/06/2024
6.68
 514,977 6.61 6.68 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc