CTCP Công trình Đô thị Sóc Trăng (usd)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,500 0 0
16.50
17.50
16.80
2 tháng
(2026-08-05) 		0 0% 21,000 0 0
16.50
17.50
16.80
3 tháng
(2026-07-06) 		-0.40 -2.35% 42,600 0 0
16.50
17.50
16.80
6 tháng
(2026-04-07) 		0.32 1.98% 138,300 0 0
16.28
18.60
16.80
12 tháng
(2025-10-09) 		0.74 4.68% 486,900 0 0
15.59
18.60
16.80
24 tháng
(2024-10-14) 		-0.04 -0.25% 1,428,603 0 0
13.07
19.32
16.80
36 tháng
(2023-10-20) 		6.09 57.93% 1,506,457 0 0
9.33
19.32
16.80
60 tháng
(2021-11-01) 		8.93 116.46% 1,808,726 0 0
6.32
19.32
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
16.24
 100 16.24 16.24 16.24 0 0 0
25/10/2024
16.24
 0 16.24 16.24 16.24 0 0 0
24/10/2024
16.24
 0 16.24 16.24 16.24 0 0 0
23/10/2024
16.24
 201 16.24 16.24 16.24 0 0 0
22/10/2024
16.48
 600 16.48 16.48 16.48 0 0 0
21/10/2024
16.56
 100 16.56 16.56 16.56 0 0 0
18/10/2024
16.64
 200 16.64 16.64 16.64 0 0 0
17/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
16/10/2024
15.42
 1,000 15.42 15.42 15.42 0 0 0
15/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
11/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
10/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
09/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
08/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
07/10/2024
16.64
 200 16.64 16.64 16.64 0 0 0
04/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
03/10/2024
16.64
 400 16.64 16.64 16.56 0 0 0
02/10/2024
16.64
 400 16.64 16.64 16.64 0 0 0
01/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/09/2024
16.64
 100 16.64 16.64 16.64 0 0 0
27/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
26/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
25/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
24/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
23/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
20/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
19/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
18/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
17/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
16/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
13/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
12/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
11/09/2024
14.29
 1,100 14.61 14.61 14.29 0 0 0
10/09/2024
15.91
 200 15.91 15.91 15.91 0 0 0
09/09/2024
15.91
 0 15.91 15.91 15.91 0 0 0
06/09/2024
15.91
 0 15.91 15.91 15.91 0 0 0
05/09/2024
15.91
 100 15.91 15.91 15.91 0 0 0
04/09/2024
15.75
 0 15.75 15.75 15.75 0 0 0
30/08/2024
15.75
 0 15.75 15.75 15.75 0 0 0
29/08/2024
15.75
 0 15.75 15.75 15.75 0 0 0
28/08/2024
15.75
 300 15.75 15.75 15.75 0 0 0
27/08/2024
15.67
 300 15.75 15.75 15.67 0 0 0
26/08/2024
15.75
 100 15.75 15.75 15.75 0 0 0
23/08/2024
15.99
 0 15.99 15.99 15.99 0 0 0
22/08/2024
15.91
 300 16.07 16.07 15.91 0 0 0
21/08/2024
16.24
 300 16.64 16.64 15.42 0 0 0
20/08/2024
16.97
 100 16.97 16.97 16.97 0 0 0
19/08/2024
15.59
 100 15.59 15.59 15.59 0 0 0
16/08/2024
16.15
 100 16.15 16.15 16.15 0 0 0
15/08/2024
14.21
 0 14.21 14.21 14.21 0 0 0
14/08/2024
15.67
 800 13.96 15.67 13.96 0 0 0
13/08/2024
15.02
 1,700 15.02 15.02 15.02 0 0 0
12/08/2024
15.02
 0 15.02 15.02 15.02 0 0 0
09/08/2024
15.02
 1,700 15.02 15.02 15.02 0 0 0
08/08/2024
15.02
 0 15.02 15.02 15.02 0 0 0
07/08/2024
15.02
 700 15.02 15.02 15.02 0 0 0
06/08/2024
15.02
 1,500 15.02 15.02 15.02 0 0 0
05/08/2024
15.02
 1,100 15.02 15.02 15.02 0 0 0
02/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
01/08/2024
15.91
 0 15.91 15.91 15.91 0 0 0
31/07/2024
15.91
 1,200 15.91 15.91 15.91 0 0 0
30/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
29/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
26/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
25/07/2024
15.59
 800 16.24 16.24 15.59 0 0 0
24/07/2024
16.24
 200 16.24 16.24 16.24 0 0 0
23/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
22/07/2024
16.24
 1,001 15.42 16.24 15.42 0 0 0
19/07/2024
16.24
 300 16.24 16.24 16.24 0 0 0
18/07/2024
16.24
 800 15.42 16.24 15.42 0 0 0
17/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
16/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
15/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
12/07/2024
15.91
 300 15.91 15.91 15.91 0 0 0
11/07/2024
13.88
 0 13.88 13.88 13.88 0 0 0
10/07/2024
13.88
 200 13.88 13.88 13.88 0 0 0
09/07/2024
16.24
 0 16.24 16.24 16.24 0 0 0
08/07/2024
16.24
 500 16.24 16.24 16.24 0 0 0
05/07/2024
15.91
 200 15.91 15.91 15.91 0 0 0
04/07/2024
13.88
 500 13.88 13.88 13.88 0 0 0
03/07/2024
13.07
 0 13.07 13.07 13.07 0 0 0
02/07/2024
16.24
 500 16.24 16.24 16.24 0 0 0
01/07/2024
14.12
 0 14.12 14.12 14.12 0 0 0
28/06/2024
14.12
 500 14.12 14.12 14.12 0 0 0
27/06/2024
16.48
 0 16.48 16.48 16.48 0 0 0
26/06/2024
16.48
 800 16.48 16.48 16.48 0 0 0
25/06/2024
16.48
 100 16.48 16.48 16.48 0 0 0
24/06/2024
16.24
 0 16.24 16.24 16.24 0 0 0
21/06/2024
16.24
 0 16.24 16.24 16.24 0 0 0
20/06/2024
16.24
 100 16.24 16.24 16.24 0 0 0
19/06/2024
15.42
 150 15.42 15.42 15.42 0 0 0
18/06/2024
16.24
 400 16.24 16.24 16.24 0 0 0
17/06/2024
16.40
 0 16.40 16.40 16.40 0 0 0
14/06/2024
17.05
 31 16.40 16.40 16.40 0 0 0
13/06/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/06/2024: Cổ tức tiền mặt tỉ lệ: 7.6%
12/06/2024
16.40
 0 16.40 16.40 16.40 0 0 0
11/06/2024
15.73
 200 17.53 17.53 15.73 0 0 0
10/06/2024
16.43
 100 16.43 16.43 16.43 0 0 0
07/06/2024
16.66
 625 16.43 16.66 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc