CTCP Công trình Đô thị Sóc Trăng (usd)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -4.93% 4,301 0 0
19
22.70
19.30
2 tháng
(2024-09-23) 		1.30 7.22% 7,201 0 0
18
22.70
19.30
3 tháng
(2024-08-23) 		-0.40 -2.03% 9,301 0 0
17.60
22.70
19.30
6 tháng
(2024-05-27) 		0.51 2.69% 31,333 0 0
17.10
22.70
19.30
12 tháng
(2023-11-27) 		6.08 45.97% 66,654 0 0
12.58
22.70
19.30
24 tháng
(2022-12-02) 		9.26 92.15% 168,925 0 0
9.89
22.70
19.30
36 tháng
(2021-12-07) 		10.21 112.40% 383,525 0 0
7.79
22.70
19.30
60 tháng
(2019-12-18) 		10 107.55% 515,800 0 0
6.08
22.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
21/11/2022
10.04
 3,400 10.04 10.04 10.04 0 0 0
18/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
17/11/2022
10.04
 5,100 10.04 10.04 10.04 0 0 0
16/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
15/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
14/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
11/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
10/11/2022
10.12
 6,000 10.04 10.12 10.04 0 0 0
09/11/2022
10.20
 0 10.20 10.20 10.20 0 0 0
08/11/2022
10.20
 1,100 10.20 10.20 10.20 0 0 0
07/11/2022
10.28
 0 10.28 10.28 10.28 0 0 0
04/11/2022
10.28
 0 10.28 10.28 10.28 0 0 0
03/11/2022
10.28
 0 10.28 10.28 10.28 0 0 0
02/11/2022
10.28
 0 10.28 10.28 10.28 0 0 0
01/11/2022
10.28
 5,300 10.28 10.28 10.28 0 0 0
31/10/2022
10.04
 0 10.04 10.04 10.04 0 0 0
28/10/2022
10.04
 0 10.04 10.04 10.04 0 0 0
27/10/2022
10.04
 0 10.04 10.04 10.04 0 0 0
26/10/2022
10.04
 0 10.04 10.04 10.04 0 0 0
25/10/2022
10.04
 1,300 10.12 10.12 10.04 0 0 0
24/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
21/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
20/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
19/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
18/10/2022
10.20
 2,000 10.20 10.20 10.20 0 0 0
17/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
14/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
13/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
12/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
11/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
10/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
07/10/2022
10.28
 1,300 10.28 10.28 10.28 0 0 0
06/10/2022
10.28
 0 10.28 10.28 10.28 0 0 0
05/10/2022
10.28
 1,400 10.36 10.36 10.28 0 0 0
04/10/2022
10.20
 1,400 10.20 10.20 10.20 0 0 0
03/10/2022
10.44
 700 10.44 10.44 10.44 0 0 0
30/09/2022
10.36
 0 10.36 10.36 10.36 0 0 0
29/09/2022
10.36
 3,600 10.44 10.44 10.36 0 0 0
28/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/09/2022
10.51
 800 10.51 10.51 10.51 0 0 0
26/09/2022
10.44
 1,000 10.51 10.51 10.44 0 0 0
23/09/2022
10.51
 1,200 10.59 10.59 10.51 0 0 0
22/09/2022
10.51
 1,700 10.99 11.30 10.51 0 0 0
21/09/2022
10.51
 8,400 11.30 11.30 10.51 0 0 0
20/09/2022
10.44
 5,900 10.67 10.67 10.44 0 0 0
19/09/2022
11.30
 100 11.30 11.30 11.30 0 0 0
16/09/2022
10.67
 900 10.67 10.67 10.67 0 0 0
15/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
14/09/2022
11.30
 100 11.30 11.30 11.30 0 0 0
13/09/2022
10.59
 800 10.59 10.59 10.59 0 0 0
12/09/2022
11.30
 100 11.30 11.30 11.30 0 0 0
09/09/2022
10.67
 1,500 10.67 10.67 10.67 0 0 0
08/09/2022
10.91
 1,100 10.59 10.91 10.59 0 0 0
07/09/2022
11.22
 0 11.22 11.22 11.22 0 0 0
06/09/2022
11.30
 1,000 12.71 12.71 10.99 0 0 0
05/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2022
11.54
 1,300 10.59 11.69 10.59 0 0 0
30/08/2022
10.83
 4,000 10.59 10.83 10.59 0 0 0
29/08/2022
10.44
 1,500 10.44 10.44 10.44 0 0 0
26/08/2022
10.44
 100 10.44 10.44 10.44 0 0 0
25/08/2022
10.36
 300 10.36 10.36 10.36 0 0 0
24/08/2022
10.44
 13,500 10.44 10.44 10.44 0 0 0
23/08/2022
10.44
 2,200 10.44 10.44 10.44 0 0 0
22/08/2022
10.44
 100 10.44 10.44 10.44 0 0 0
19/08/2022
10.44
 500 10.44 10.44 10.44 0 0 0
18/08/2022
10.44
 500 10.44 10.44 10.44 0 0 0
17/08/2022
10.44
 1,300 10.44 10.44 10.44 0 0 0
16/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
15/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
12/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
11/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
10/08/2022
10.91
 100 10.91 10.91 10.91 0 0 0
09/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
08/08/2022
10.91
 500 10.20 10.91 10.20 0 0 0
05/08/2022
10.44
 3,200 10.44 10.44 10.44 0 0 0
04/08/2022
10.44
 100 10.44 10.44 10.44 0 0 0
03/08/2022
10.36
 900 10.44 10.44 10.36 0 0 0
02/08/2022
10.44
 0 10.44 10.44 10.44 0 0 0
01/08/2022
10.44
 100 10.44 10.44 10.44 0 0 0
29/07/2022
10.36
 0 10.36 10.36 10.36 0 0 0
28/07/2022
10.36
 0 10.36 10.36 10.36 0 0 0
27/07/2022
10.36
 0 10.36 10.36 10.36 0 0 0
26/07/2022
10.36
 0 10.36 10.36 10.36 0 0 0
25/07/2022
10.36
 400 10.36 10.36 10.36 0 0 0
22/07/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/07/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/07/2022
10.99
 0 10.99 10.99 10.99 0 0 0
19/07/2022
10.99
 0 10.99 10.99 10.99 0 0 0
18/07/2022
10.99
 1,000 10.99 10.99 10.99 0 0 0
15/07/2022
10.28
 0 10.28 10.28 10.28 0 0 0
14/07/2022
10.28
 0 10.28 10.28 10.28 0 0 0
13/07/2022
10.28
 700 10.28 10.28 10.28 0 0 0
12/07/2022
10.36
 900 10.59 10.59 10.36 0 0 0
11/07/2022
10.28
 0 10.28 10.28 10.28 0 0 0
08/07/2022
10.28
 3,500 10.28 10.28 10.28 0 0 0
07/07/2022
10.20
 0 10.20 10.20 10.20 0 0 0
06/07/2022
10.20
 400 10.20 10.20 10.20 0 0 0
05/07/2022
10.28
 0 10.28 10.28 10.28 0 0 0
04/07/2022
10.36
 3,600 9.89 10.36 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |