CTCP Dược Trung ương 3 (tw3)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.10 23.85% 5,800 0 0
12.20
16.10
16.10
2 tháng
(2024-09-23) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
3 tháng
(2024-08-26) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
6 tháng
(2024-05-27) 		2.64 19.62% 124,500 0 0
9.74
16.10
16.10
12 tháng
(2023-11-28) 		3.79 30.75% 138,200 0 0
9.74
16.10
16.10
24 tháng
(2022-12-05) 		4.82 42.72% 184,300 400 0.0
9.74
16.83
16.10
36 tháng
(2021-12-08) 		-3.55 -18.06% 236,900 500 0.0
8.18
19.65
16.10
60 tháng
(2019-12-19) 		5.76 55.69% 465,901 500 0.0
8.09
31.77
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
21/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
18/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
17/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
16/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
15/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
14/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/11/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/11/2022
11.28
 1,900 11.28 11.28 11.28 0 0 0
04/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
03/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
02/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
01/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
31/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
28/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
27/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
26/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
25/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
24/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
21/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
20/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
19/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
18/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
17/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
14/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
13/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
12/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
11/10/2022
12.88
 3,000 12.88 12.88 12.88 0 0 0
10/10/2022
15.14
 0 15.14 15.14 15.14 0 0 0
07/10/2022
15.14
 0 15.14 15.14 15.14 0 0 0
06/10/2022
15.14
 0 15.14 15.14 15.14 0 0 0
05/10/2022
15.14
 0 15.14 15.14 15.14 0 0 0
04/10/2022
15.14
 0 15.14 15.14 15.14 0 0 0
03/10/2022
15.14
 0 15.14 15.14 15.14 0 0 0
30/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
29/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
28/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
27/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
26/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
23/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
22/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
21/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
20/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
19/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
16/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
15/09/2022
15.14
 100 15.14 15.14 15.14 100 0 0.0
14/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
06/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
05/09/2022
13.16
 100 13.16 13.16 13.16 0 0 0
31/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
30/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
29/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2022
13.16
 100 13.16 13.16 13.16 0 0 0
24/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
22/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
19/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
18/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
16/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
15/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
12/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
11/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
10/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
09/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
08/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
05/08/2022
11.47
 200 11.47 11.47 11.47 0 0 0
04/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/08/2022
11.28
 700 11.47 11.47 11.28 0 0 0
01/08/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/07/2022
11.28
 3,100 11.28 11.28 11.28 0 0 0
28/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
27/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
26/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
22/07/2022
11.28
 500 11.28 11.28 11.28 0 0 0
21/07/2022
11.28
 200 11.28 11.28 11.28 0 0 0
20/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
19/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
18/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
15/07/2022
11.28
 100 11.28 11.28 11.28 0 0 0
14/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2022
11.28
 300 11.28 11.28 11.28 0 0 0
06/07/2022
11.75
 0 11.75 11.75 11.75 0 0 0
05/07/2022
11.75
 400 11.75 11.75 11.75 0 0 0
04/07/2022
12.22
 1,300 12.22 12.22 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |