CTCP Dược Trung ương 3 (tw3)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.50
10.50
10.50
3 tháng
(2024-06-24) 		-0.95 -8.33% 116,500 0 0
9.74
11.45
10.50
6 tháng
(2024-03-25) 		-2.10 -16.67% 118,100 0 0
9.74
13.75
10.50
12 tháng
(2023-09-26) 		-1.91 -15.38% 136,300 0 0
9.74
15.27
10.50
24 tháng
(2022-10-03) 		-4.64 -30.63% 181,300 400 0.0
8.18
16.83
10.50
36 tháng
(2021-10-06) 		-13 -55.32% 298,800 500 0.0
8.18
23.50
10.50
60 tháng
(2019-10-17) 		0.16 1.54% 458,001 500 0.0
8.09
31.77
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
19/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
16/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
15/09/2022
15.14
 100 15.14 15.14 15.14 100 0 0.0
14/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
06/09/2022
13.16
 0 13.16 13.16 13.16 0 0 0
05/09/2022
13.16
 100 13.16 13.16 13.16 0 0 0
31/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
30/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
29/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2022
13.16
 100 13.16 13.16 13.16 0 0 0
24/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
22/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
19/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
18/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
16/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
15/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
12/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
11/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
10/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
09/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
08/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
05/08/2022
11.47
 200 11.47 11.47 11.47 0 0 0
04/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/08/2022
11.28
 700 11.47 11.47 11.28 0 0 0
01/08/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/07/2022
11.28
 3,100 11.28 11.28 11.28 0 0 0
28/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
27/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
26/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
22/07/2022
11.28
 500 11.28 11.28 11.28 0 0 0
21/07/2022
11.28
 200 11.28 11.28 11.28 0 0 0
20/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
19/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
18/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
15/07/2022
11.28
 100 11.28 11.28 11.28 0 0 0
14/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2022
11.28
 300 11.28 11.28 11.28 0 0 0
06/07/2022
11.75
 0 11.75 11.75 11.75 0 0 0
05/07/2022
11.75
 400 11.75 11.75 11.75 0 0 0
04/07/2022
12.22
 1,300 12.22 12.22 12.13 0 0 0
01/07/2022
12.22
 0 12.22 12.22 12.22 0 0 0
30/06/2022
12.22
 0 12.22 12.22 12.22 0 0 0
29/06/2022
12.22
 0 12.22 12.22 12.22 0 0 0
28/06/2022
12.22
 100 12.22 12.22 12.22 0 0 0
27/06/2022
13.35
 0 13.35 13.35 13.35 0 0 0
24/06/2022
14.01
 400 11.28 14.01 11.28 0 0 0
23/06/2022
12.22
 1,400 12.22 12.22 12.22 0 0 0
22/06/2022
13.91
 0 13.91 13.91 13.91 0 0 0
21/06/2022
13.91
 0 13.91 13.91 13.91 0 0 0
20/06/2022
13.91
 300 13.91 13.91 13.91 0 0 0
17/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
14/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
13/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
10/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
09/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
08/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
07/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
06/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
02/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
31/05/2022
16.36
 0 16.36 16.36 16.36 0 0 0
30/05/2022
16.36
 0 16.36 16.36 16.36 0 0 0
27/05/2022
15.98
 200 16.73 16.73 15.98 0 0 0
26/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
20/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
19/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
17/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
16/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
13/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
12/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
11/05/2022
17.39
 800 15.04 17.39 15.04 0 0 0
10/05/2022
17.49
 0 17.49 17.49 17.49 0 0 0
09/05/2022
17.49
 0 17.49 17.49 17.49 0 0 0
06/05/2022
17.49
 0 17.49 17.49 17.49 0 0 0
05/05/2022
17.49
 0 17.49 17.49 17.49 0 0 0
04/05/2022
17.49
 0 17.49 17.49 17.49 0 0 0
29/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
28/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |