Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
13.93
 4,600 13.67 13.93 13.67 0 0 0
17/10/2024
13.67
 1,400 13.59 13.67 13.59 0 0 0
16/10/2024
13.76
 4,300 13.41 13.76 13.41 0 0 0
15/10/2024
13.76
 0 13.76 13.76 13.76 0 0 0
14/10/2024
13.76
 2,000 13.76 13.76 13.76 0 0 0
11/10/2024
13.76
 3,300 13.71 13.76 13.71 0 0 0
10/10/2024
13.71
 3,500 13.76 13.76 13.71 0 0 0
09/10/2024
13.71
 5,700 13.76 13.76 13.59 0 0 0
08/10/2024
13.67
 0 13.67 13.67 13.67 0 0 0
07/10/2024
13.67
 500 13.80 13.80 13.67 0 0 0
04/10/2024
13.84
 0 13.84 13.84 13.84 0 0 0
03/10/2024
13.84
 4,600 13.67 13.84 13.59 0 0 0
02/10/2024
13.76
 5,200 13.76 13.76 13.76 0 0 0
01/10/2024
13.84
 7,800 13.80 13.84 13.76 0 0 0
30/09/2024
13.80
 7,100 13.67 13.80 13.50 0 0 0
27/09/2024
13.80
 1,400 13.93 13.93 13.37 0 0 0
26/09/2024
13.46
 7,700 13.33 13.59 13.33 0 0 0
25/09/2024
13.67
 1,100 13.76 13.76 13.67 0 0 0
24/09/2024
13.80
 1,500 14.44 14.44 13.50 0 0 0
23/09/2024
13.59
 200 13.67 13.67 13.59 0 0 0
20/09/2024
13.63
 3,200 13.37 13.63 13.37 0 0 0
19/09/2024
13.67
 800 13.59 13.67 13.59 0 0 0
18/09/2024
13.67
 9,200 13.67 13.71 13.33 0 0 0
17/09/2024
13.76
 1,200 13.71 13.76 13.33 0 0 0
16/09/2024
13.76
 800 13.76 13.76 13.71 0 0 0
13/09/2024
13.76
 500 13.67 13.76 13.67 0 0 0
12/09/2024
13.67
 1,700 13.12 13.67 13.12 0 0 0
11/09/2024
13.67
 4,700 13.67 13.67 13.33 0 0 0
10/09/2024
13.33
 600 13.41 13.41 13.33 0 0 0
09/09/2024
13.76
 200 13.76 13.76 13.76 0 0 0
06/09/2024
13.67
 400 13.76 13.76 13.67 0 0 0
05/09/2024
13.80
 600 13.67 13.80 13.67 0 0 0
04/09/2024
13.80
 600 13.63 13.80 13.63 0 0 0
03/09/2024
14.27
 4,300 14.31 14.31 14.23 0 0 0
02/09/2024
14.01
 5,400 14.01 14.01 14.01 0 0 0
30/08/2024
13.80
 900 13.84 13.84 13.54 0 0 0
29/08/2024
13.76
 400 13.76 13.76 13.76 0 0 0
28/08/2024
13.88
 3,400 13.54 13.88 13.54 0 0 0
27/08/2024
13.84
 10,400 13.71 13.84 13.46 0 0 0
26/08/2024
13.71
 1,400 13.76 13.76 13.33 0 0 0
23/08/2024
13.88
 1,000 13.97 13.97 13.80 0 0 0
22/08/2024
13.80
 3,500 13.88 13.88 13.71 0 0 0
21/08/2024
13.88
 10,900 13.93 13.93 13.37 0 0 0
20/08/2024
13.93
 10,400 13.93 13.93 13.67 0 0 0
19/08/2024
13.93
 27,300 13.67 13.93 13.24 0 0 0
16/08/2024
13.93
 5,100 13.46 13.93 13.46 0 0 0
15/08/2024
13.93
 25,000 13.93 13.93 13.93 0 0 0
14/08/2024
13.67
 200 13.29 13.67 13.29 0 0 0
13/08/2024
13.97
 400 13.97 13.97 13.97 0 0 0
12/08/2024
13.97
 9,600 13.84 13.97 13.76 0 0 0
09/08/2024
13.84
 600 13.84 13.84 13.33 0 0 0
08/08/2024
13.84
 5,500 13.84 14.14 13.84 0 0 0
07/08/2024
13.84
 1,900 13.93 13.93 13.41 0 0 0
06/08/2024
13.93
 4,700 13.16 13.93 13.16 0 0 0
05/08/2024
13.07
 13,800 13.50 13.50 13.07 0 0 0
02/08/2024
14.01
 1,100 13.76 14.01 13.41 0 0 0
01/08/2024
13.84
 1,300 13.84 13.84 13.84 0 0 0
31/07/2024
13.93
 1,400 14.10 14.10 13.88 0 0 0
30/07/2024
13.88
 9,500 13.97 14.01 13.88 0 0 0
29/07/2024
14.35
 6,000 14.06 14.35 14.06 0 0 0
26/07/2024
14.01
 11,500 14.01 14.01 13.93 0 0 0
25/07/2024
14.10
 1,000 14.10 14.10 14.10 0 0 0
24/07/2024
14.10
 1,100 13.67 14.10 13.67 0 0 0
23/07/2024
13.84
 2,300 14.14 14.14 13.76 0 0 0
22/07/2024
14.14
 0 14.14 14.14 14.14 0 0 0
19/07/2024
14.14
 10,100 14.10 14.14 14.01 0 0 0
18/07/2024
14.01
 100 14.01 14.01 14.01 0 0 0
17/07/2024
14.44
 20,200 14.48 14.48 13.67 0 0 0
16/07/2024
14.44
 23,000 14.40 14.48 14.40 0 0 0
15/07/2024
14.48
 2,300 14.48 14.48 14.44 0 0 0
12/07/2024
14.48
 2,100 14.31 14.48 14.31 0 0 0
11/07/2024
14.70
 2,300 14.14 14.70 14.14 0 0 0
10/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/07/2024
14.70
 20,800 14.35 14.70 14.18 0 0 0
08/07/2024
14.44
 3,500 14.44 14.44 14.44 0 0 0
05/07/2024
14.35
 11,800 14.40 14.48 14.27 0 0 0
04/07/2024
14.44
 600 14.18 14.44 14.18 0 0 0
03/07/2024
14.27
 2,000 14.27 14.27 14.27 0 0 0
02/07/2024
14.18
 11,500 14.23 14.23 14.18 0 0 0
01/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
28/06/2024
14.23
 4,800 14.23 14.23 14.10 0 0 0
27/06/2024
14.23
 300 14.23 14.23 14.23 0 0 0
26/06/2024
14.23
 8,200 14.27 14.27 14.10 0 0 0
25/06/2024
14.27
 2,000 14.27 14.27 14.27 0 0 0
24/06/2024
14.44
 11,400 14.44 14.44 14.27 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
14.35
 7,900 14.14 14.48 14.14 0 0 0
20/06/2024
14.53
 1,100 14.36 14.53 14.36 0 0 0
19/06/2024
14.44
 23,400 14.61 14.61 14.40 0 0 0
18/06/2024
14.48
 8,500 14.53 14.53 14.44 0 0 0
17/06/2024
14.44
 15,600 14.69 14.69 14.36 0 0 0
14/06/2024
14.53
 15,400 14.61 14.61 14.53 0 0 0
13/06/2024
14.53
 9,000 14.53 14.53 14.44 0 0 0
12/06/2024
14.53
 50,000 14.12 14.69 14.12 0 0 0
11/06/2024
14.04
 5,100 14.32 14.32 14.04 0 0 0
10/06/2024
14.04
 1,600 14.12 14.12 13.72 0 0 0
07/06/2024
14.12
 11,900 14.20 14.28 14.12 0 0 0
06/06/2024
14.12
 31,600 13.96 14.36 13.96 0 0 0
05/06/2024
13.92
 11,300 13.84 13.92 13.80 0 0 0
04/06/2024
13.80
 34,900 13.72 13.88 13.68 0 0 0
03/06/2024
13.76
 15,100 13.64 13.80 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |