CTCP Sứ Viglacera Thanh Trì (tva)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
11.20
11.20
11.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.20
11.20
11.20
3 tháng
(2024-08-23) 		0 0% 0 0 0
11.20
11.20
11.20
6 tháng
(2024-05-27) 		0 0% 34,441 30 0
10.10
13.10
11.20
12 tháng
(2023-11-27) 		0.30 2.75% 40,888 30 0
9.60
14
11.20
24 tháng
(2022-12-02) 		-1.04 -8.52% 63,202 30 0
7.65
17.79
11.20
36 tháng
(2021-12-07) 		-3.91 -25.86% 112,419 -26,270 -0.2
7.65
19.26
11.20
60 tháng
(2019-12-18) 		-3.76 -25.13% 419,361 -6,870 0.2
7.65
19.26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
21/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
18/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
17/11/2022
12.24
 100 12.24 12.24 12.24 0 0 0
16/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
15/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
14/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
11/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
10/11/2022
8.32
 0 8.32 8.32 8.32 0 0 0
09/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
08/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
07/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
04/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
03/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
02/11/2022
14.35
 0 14.35 14.35 14.35 0 0 0
01/11/2022
14.35
 401 14.35 14.35 14.35 0 0 0
31/10/2022
12.53
 3,100 12.53 12.53 12.53 0 0 0
28/10/2022
10.90
 100 10.90 10.90 10.90 0 0 0
27/10/2022
9.57
 6,600 9.57 9.57 9.57 0 0 0
26/10/2022
9.76
 100 9.76 9.76 9.76 0 0 0
25/10/2022
8.51
 19,000 8.51 8.51 8.51 0 19,000 -0.2
24/10/2022
8.51
 1,000 8.51 8.51 8.51 0 1,000 -0.0
21/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
20/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
19/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
18/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
17/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
14/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
13/10/2022
9.95
 6,100 9.95 9.95 9.95 0 6,100 -0.1
12/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
11/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
10/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
07/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
04/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
03/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
30/09/2022
8.70
 12 8.70 8.70 8.70 0 0 0
29/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
23/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
22/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
21/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
20/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
19/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
16/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
15/09/2022
8.70
 21 8.70 8.70 8.70 0 0 0
14/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
13/09/2022
8.70
 100 8.70 8.70 8.70 0 0 0
12/09/2022
9.95
 0 9.95 9.95 9.95 0 0 0
09/09/2022
9.95
 100 9.95 9.95 9.95 0 0 0
08/09/2022
8.70
 10 8.70 8.70 8.70 0 0 0
07/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/09/2022
8.70
 0 8.70 8.70 8.70 0 0 0
31/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
30/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
25/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
24/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
23/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
22/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
19/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
18/08/2022
8.70
 100 8.70 8.70 8.70 0 0 0
17/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
16/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
15/08/2022
10.23
 100 10.23 10.23 10.23 0 0 0
12/08/2022
11.96
 0 11.96 11.96 11.96 0 0 0
11/08/2022
11.96
 3,600 11.96 11.96 11.96 0 0 0
10/08/2022
12.43
 100 12.43 12.43 12.43 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 2%
09/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/08/2022
13.50
 200 15.48 15.48 13.50 0 0 0
04/08/2022
13.50
 0 13.50 13.50 13.50 0 0 0
03/08/2022
13.50
 831 13.50 13.50 13.50 0 0 0
02/08/2022
15.86
 100 15.86 15.86 15.86 0 0 0
01/08/2022
13.97
 100 13.97 13.97 13.97 0 0 0
29/07/2022
12.18
 100 12.18 12.18 12.18 0 0 0
28/07/2022
10.67
 100 10.67 10.67 10.67 0 0 0
27/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
26/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
25/07/2022
8.69
 400 9.91 9.91 8.69 0 0 0
22/07/2022
9.91
 0 9.91 9.91 9.91 0 0 0
21/07/2022
9.91
 400 9.91 9.91 9.91 0 0 0
20/07/2022
9.91
 200 9.91 9.91 9.91 0 0 0
19/07/2022
8.69
 100 8.69 8.69 8.69 0 0 0
18/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
15/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
14/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
13/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
12/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
11/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
08/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
07/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
06/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
05/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
04/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |