CTCP Tư vấn Xây dựng Điện 4 (tv4)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.70% 43,400 0 0
12.50
14
12.50
2 tháng
(2026-08-05) 		0.10 0.78% 253,900 0 0
12.50
14
12.50
3 tháng
(2026-07-06) 		-0.40 -2.99% 367,000 0 0
12.50
14.10
12.50
6 tháng
(2026-04-07) 		-2 -13.33% 1,230,100 -7,300 -0.1
12.50
15.30
12.50
12 tháng
(2025-10-09) 		-2.30 -15.03% 2,043,200 -9,800 -0.1
12.50
16.70
12.50
24 tháng
(2024-10-14) 		0.56 4.51% 3,730,337 -25,500 -0.4
11.30
16.70
12.50
36 tháng
(2023-10-20) 		2.35 22.04% 6,509,448 -30,088 -0.4
10.01
16.70
12.50
60 tháng
(2021-11-01) 		0.41 3.29% 17,596,633 -56,213 -0.7
9.93
16.70
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
12.35
 38,400 12.35 12.35 12.35 0 0 0
25/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
24/10/2024
12.35
 1,200 12.35 12.35 12.35 0 0 0
23/10/2024
12.35
 8,800 12.35 12.35 12.26 0 0 0
22/10/2024
12.44
 31,800 12.26 12.44 12.26 0 0 0
21/10/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
18/10/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
17/10/2024
12.35
 1 12.35 12.35 12.35 0 0 0
16/10/2024
12.35
 3,600 12.26 12.44 12.26 0 0 0
15/10/2024
12.26
 1,000 12.26 12.26 12.26 0 0 0
14/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
11/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
10/10/2024
12.44
 1,023 12.44 12.44 12.44 0 0 0
09/10/2024
12.44
 1 12.44 12.44 12.44 0 0 0
08/10/2024
12.44
 1,000 12.44 12.44 12.35 0 0 0
07/10/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
04/10/2024
12.35
 3,200 12.35 12.35 12.35 0 0 0
03/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
02/10/2024
12.44
 1,053 12.44 12.44 12.44 0 0 0
01/10/2024
12.26
 2,400 12.26 12.44 12.26 0 0 0
30/09/2024
12.26
 1,400 12.35 12.35 12.26 0 0 0
27/09/2024
12.35
 300 12.35 12.35 12.35 0 0 0
26/09/2024
12.53
 0 12.53 12.53 12.53 0 0 0
25/09/2024
12.53
 500 12.53 12.53 12.53 0 0 0
24/09/2024
12.35
 1,100 12.26 12.35 12.26 0 0 0
23/09/2024
12.35
 10,200 12.26 12.35 12.26 0 0 0
20/09/2024
12.35
 6,300 12.35 12.35 12.35 0 0 0
19/09/2024
12.26
 38,300 12.35 12.35 12.26 0 0 0
18/09/2024
12.35
 0 12.35 12.35 12.35 0 0 0
17/09/2024
12.35
 502 12.26 12.35 12.26 0 0 0
16/09/2024
12.26
 48 12.26 12.26 12.26 0 0 0
13/09/2024
12.26
 0 12.26 12.26 12.26 0 0 0
12/09/2024
12.26
 0 12.26 12.26 12.26 0 0 0
11/09/2024
12.26
 9,100 12.26 12.26 12.26 0 0 0
10/09/2024
12.26
 1,000 12.35 12.35 12.26 0 0 0
09/09/2024
12.35
 6,400 12.35 12.35 12.35 0 0 0
06/09/2024
12.35
 6,800 12.35 12.44 12.35 0 0 0
05/09/2024
12.26
 8,100 12.35 12.35 12.26 0 0 0
04/09/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/08/2024
12.35
 7,100 12.26 12.44 12.26 0 0 0
29/08/2024
12.35
 3,600 12.35 12.35 12.35 0 0 0
28/08/2024
12.35
 100 12.35 12.35 12.35 0 0 0
27/08/2024
12.35
 1,100 12.44 12.44 12.35 0 0 0
26/08/2024
12.26
 9,200 12.26 12.35 12.26 0 0 0
23/08/2024
12.35
 150 12.35 12.35 12.35 0 0 0
22/08/2024
12.44
 3,500 12.35 12.44 12.35 0 0 0
21/08/2024
12.26
 3,000 12.26 12.26 12.26 0 0 0
20/08/2024
12.26
 3,801 12.44 12.44 12.26 0 0 0
19/08/2024
12.26
 29,600 12.35 12.35 12.26 0 0 0
16/08/2024
12.26
 10,700 12.09 12.26 12.09 0 0 0
15/08/2024
12.26
 0 12.26 12.26 12.26 0 0 0
14/08/2024
12.26
 100 12.26 12.26 12.26 0 0 0
13/08/2024
12.09
 1,700 12.35 12.35 12.09 0 0 0
12/08/2024
12.18
 5,700 11.65 12.18 11.65 0 0 0
09/08/2024
11.65
 13,000 11.65 11.65 11.65 0 0 0
08/08/2024
12.26
 0 12.26 12.26 12.26 0 0 0
07/08/2024
12.26
 800 11.83 12.26 11.83 0 0 0
06/08/2024
12.35
 1,000 11.83 12.35 11.83 0 0 0
05/08/2024
12.35
 7,300 12.18 12.35 11.04 0 0 0
02/08/2024
12.26
 19,800 12.35 12.35 12.18 0 0 0
01/08/2024
12.35
 1,800 12.44 12.44 12.18 0 0 0
31/07/2024
12.44
 3,000 12.44 12.44 12.44 0 0 0
30/07/2024
12.44
 2,900 12.44 12.44 12.44 0 0 0
29/07/2024
12.44
 1,200 12.35 12.44 12.35 0 200 0.0
26/07/2024
12.35
 101 12.35 12.35 12.35 0 0 0
25/07/2024
12.26
 2,300 12.35 12.35 12.26 0 0 0
24/07/2024
12.44
 3,700 12.26 12.44 12.26 0 0 0
23/07/2024
12.44
 10,200 12.35 12.44 12.26 0 0 0
22/07/2024
12.35
 16,700 12.44 12.44 12.35 0 0 0
19/07/2024
12.44
 4,600 12.44 12.44 12.44 0 0 0
18/07/2024
12.44
 6,400 12.44 12.53 12.44 0 0 0
17/07/2024
12.35
 20,901 12.53 12.53 12.35 0 0 0
16/07/2024
12.53
 12,400 12.44 12.53 12.44 0 0 0
15/07/2024
12.53
 19,700 12.44 12.53 11.83 0 0 0
12/07/2024
12.53
 9,100 12.53 12.53 12.53 0 0 0
11/07/2024
12.53
 5,600 12.53 12.53 12.53 0 0 0
10/07/2024
12.53
 500 12.61 12.61 12.53 0 0 0
09/07/2024
12.53
 7,100 12.53 12.53 12.44 0 0 0
08/07/2024
12.44
 20,400 12.53 12.53 12.44 0 0 0
05/07/2024
12.44
 7,327 12.53 12.53 12.44 0 0 0
04/07/2024
12.53
 9,300 12.53 12.53 12.44 0 0 0
03/07/2024
12.09
 2,206 12.09 12.09 12.00 0 0 0
02/07/2024
12.53
 11,668 12.53 12.53 12.35 0 0 0
01/07/2024
12.53
 19,404 12.53 12.53 12.35 0 0 0
28/06/2024
12.53
 32,701 12.53 12.61 12.35 0 0 0
27/06/2024
12.61
 21,900 12.61 12.70 12.44 0 0 0
26/06/2024
12.70
 3,900 12.70 12.70 12.35 0 0 0
25/06/2024
12.44
 7,800 12.53 12.53 12.44 0 0 0
24/06/2024
12.53
 53,300 12.61 12.88 12.53 0 0 0
21/06/2024
12.61
 86,400 13.05 13.14 12.44 0 0 0
20/06/2024
12.44
 14,400 12.35 12.44 12.35 0 0 0
19/06/2024
12.44
 19,155 12.35 12.61 12.35 0 0 0
18/06/2024
12.44
 5,500 12.44 12.44 12.35 0 0 0
17/06/2024
12.26
 31,700 12.44 12.44 12.26 0 0 0
14/06/2024
12.44
 31,512 12.53 12.61 12.35 0 0 0
13/06/2024
12.61
 14,708 12.61 12.70 12.53 0 0 0
12/06/2024
12.61
 13,501 12.96 12.96 12.53 0 0 0
11/06/2024
12.44
 2,100 12.53 12.53 12.44 0 0 0
10/06/2024
12.61
 44,400 12.44 12.61 12.44 0 0 0
07/06/2024
12.44
 24,959 12.35 12.44 12.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc