CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
10.65
 88,626 10.47 10.65 10.47 0 0 0
25/10/2024
10.56
 0 10.56 10.56 10.56 0 0 0
24/10/2024
10.56
 5,400 10.65 10.65 10.56 0 0 0
23/10/2024
11.09
 3,700 10.65 11.09 9.76 0 0 0
22/10/2024
10.65
 1,503 10.47 11.27 10.47 0 0 0
21/10/2024
10.65
 3,459 11.00 11.09 10.56 0 0 0
18/10/2024
11.09
 2,500 11.09 11.09 11.09 0 0 0
17/10/2024
10.91
 508 10.20 10.91 10.20 0 0 0
16/10/2024
10.82
 0 10.82 10.82 10.82 0 0 0
15/10/2024
10.82
 0 10.82 10.82 10.82 0 0 0
14/10/2024
10.82
 1,600 10.91 11.00 10.82 0 0 0
11/10/2024
10.91
 100 10.91 10.91 10.91 0 0 0
10/10/2024
10.65
 8,200 10.65 10.65 10.65 0 0 0
09/10/2024
10.56
 700 10.47 10.65 10.47 0 0 0
08/10/2024
10.65
 51,748 10.56 10.65 10.56 0 0 0
07/10/2024
10.47
 1 10.47 10.47 10.47 0 0 0
04/10/2024
10.47
 1,000 10.47 10.47 10.47 0 0 0
03/10/2024
10.82
 3,100 10.47 10.82 10.47 0 0 0
02/10/2024
10.65
 0 10.65 10.65 10.65 0 0 0
01/10/2024
10.65
 5,484 10.38 10.91 9.58 0 0 0
30/09/2024
10.56
 2,700 10.65 10.65 10.47 0 0 0
27/09/2024
10.82
 0 10.82 10.82 10.82 0 0 0
26/09/2024
10.82
 6,500 10.65 10.82 10.47 0 0 0
25/09/2024
10.65
 1,400 10.47 10.65 10.47 0 0 0
24/09/2024
10.65
 2,000 10.65 10.65 10.65 0 0 0
23/09/2024
10.65
 0 10.65 10.65 10.65 0 0 0
20/09/2024
10.65
 28,400 10.47 10.65 10.47 0 0 0
19/09/2024
10.82
 3,600 10.82 10.82 10.82 0 0 0
18/09/2024
10.91
 1,100 10.47 10.91 10.47 0 0 0
17/09/2024
10.65
 4,058 10.47 10.65 10.47 0 0 0
16/09/2024
10.65
 122,600 10.65 10.65 10.56 0 0 0
13/09/2024
10.65
 2,400 10.65 10.65 10.65 0 0 0
12/09/2024
11.00
 0 11.00 11.00 11.00 0 0 0
11/09/2024
11.00
 0 11.00 11.00 11.00 0 0 0
10/09/2024
11.00
 0 11.00 11.00 11.00 0 0 0
09/09/2024
11.00
 2,000 11.18 11.18 10.11 0 0 0
06/09/2024
11.18
 0 11.18 11.18 11.18 0 0 0
05/09/2024
11.18
 0 11.18 11.18 11.18 0 0 0
04/09/2024
11.18
 0 11.18 11.18 11.18 0 0 0
30/08/2024
11.18
 0 11.18 11.18 11.18 0 0 0
29/08/2024
11.18
 0 11.18 11.18 11.18 0 0 0
28/08/2024
11.18
 0 11.18 11.18 11.18 0 0 0
27/08/2024
11.18
 1,300 10.65 11.18 10.65 500 0 0.0
26/08/2024
10.91
 301 10.38 10.91 10.38 0 0 0
23/08/2024
10.65
 434 10.65 10.65 10.65 400 0 0.0
22/08/2024
11.00
 0 11.00 11.00 11.00 0 0 0
21/08/2024
11.00
 700 10.47 11.00 10.47 0 0 0
20/08/2024
10.73
 0 10.73 10.73 10.73 0 0 0
19/08/2024
10.73
 59 10.73 10.73 10.73 0 0 0
16/08/2024
10.73
 6,000 10.47 10.73 10.47 0 0 0
15/08/2024
10.47
 1,000 10.47 10.47 10.47 0 0 0
14/08/2024
10.56
 1,100 10.47 10.56 10.47 0 0 0
13/08/2024
10.56
 0 10.56 10.56 10.56 0 0 0
12/08/2024
10.56
 0 10.56 10.56 10.56 0 0 0
09/08/2024
10.56
 8,200 10.65 10.65 10.56 0 0 0
08/08/2024
10.65
 300 10.65 10.65 10.65 0 0 0
07/08/2024
10.65
 100 10.65 10.65 10.65 0 0 0
06/08/2024
10.65
 400 10.20 10.65 10.20 0 0 0
05/08/2024
10.65
 700 10.65 10.73 10.65 0 0 0
02/08/2024
10.73
 9,058 10.73 10.73 10.29 0 0 0
01/08/2024
10.65
 8,800 11.00 11.00 10.65 0 0 0
31/07/2024
10.91
 13,500 11.09 11.09 10.91 0 0 0
30/07/2024
11.09
 2,900 10.91 11.09 10.73 0 0 0
29/07/2024
11.09
 3,902 10.91 11.09 10.91 0 0 0
26/07/2024
10.91
 400 10.82 10.91 10.82 0 0 0
25/07/2024
10.82
 200 10.82 10.82 10.82 0 0 0
24/07/2024
10.91
 3,000 10.82 10.91 10.82 0 0 0
23/07/2024
10.82
 500 11.00 11.09 10.82 0 0 0
22/07/2024
10.82
 4,002 10.82 10.82 10.82 0 0 0
19/07/2024
11.18
 500 11.18 11.18 11.18 500 0 0.0
18/07/2024
11.53
 0 11.53 11.53 11.53 0 0 0
17/07/2024
11.53
 0 11.53 11.53 11.53 0 0 0
16/07/2024
11.53
 0 11.53 11.53 11.53 0 0 0
15/07/2024
11.53
 18,400 11.62 11.62 11.44 0 0 0
12/07/2024
11.62
 29,300 11.62 11.62 11.44 0 0 0
11/07/2024
11.89
 200 11.44 11.89 11.44 0 0 0
10/07/2024
11.44
 8,100 11.62 11.71 11.44 0 0 0
09/07/2024
11.62
 3,200 11.36 11.62 11.36 0 0 0
08/07/2024
11.53
 700 11.53 11.53 11.44 0 0 0
05/07/2024
11.53
 5,900 11.53 11.62 11.27 0 0 0
04/07/2024
11.53
 1,000 11.27 11.71 11.27 0 0 0
03/07/2024
10.73
 5,317 10.73 10.73 10.73 0 0 0
02/07/2024
11.53
 7,900 11.36 12.24 11.36 0 0 0
01/07/2024
11.36
 19,000 11.18 11.44 11.09 0 0 0
28/06/2024
11.27
 31,200 11.27 11.36 11.27 0 0 0
27/06/2024
11.27
 38,600 11.00 11.27 11.00 0 0 0
26/06/2024
11.00
 1,700 11.09 11.09 10.91 0 0 0
25/06/2024
11.00
 500 11.00 11.00 11.00 0 0 0
24/06/2024
11.00
 1,000 11.09 11.09 11.00 0 0 0
21/06/2024
11.36
 1,000 11.36 11.36 11.36 0 0 0
20/06/2024
11.36
 700 11.27 11.36 11.27 0 0 0
19/06/2024
11.36
 500 10.91 11.44 10.91 0 0 0
18/06/2024
11.18
 11,100 11.18 11.44 11.18 7,900 0 0.1
17/06/2024
11.18
 0 11.18 11.18 11.18 0 0 0
14/06/2024
11.18
 0 11.18 11.18 11.18 0 0 0
13/06/2024
11.18
 5,000 11.36 11.53 11.18 0 0 0
12/06/2024
11.09
 0 11.09 11.09 11.09 0 0 0
11/06/2024
10.65
 4,501 10.65 11.27 10.65 0 0 0
10/06/2024
11.44
 300 11.36 11.44 11.36 0 0 0
07/06/2024
11.18
 5,000 11.27 11.36 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc