CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 -0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 -0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
11.09
 2,500 11.09 11.09 11.09 0 0 0
17/10/2024
10.91
 508 10.20 10.91 10.20 0 0 0
16/10/2024
10.82
 0 10.82 10.82 10.82 0 0 0
15/10/2024
10.82
 0 10.82 10.82 10.82 0 0 0
14/10/2024
10.82
 1,600 10.91 11.00 10.82 0 0 0
11/10/2024
10.91
 100 10.91 10.91 10.91 0 0 0
10/10/2024
10.65
 8,200 10.65 10.65 10.65 0 0 0
09/10/2024
10.56
 700 10.47 10.65 10.47 0 0 0
08/10/2024
10.65
 51,748 10.56 10.65 10.56 0 0 0
07/10/2024
10.47
 1 10.47 10.47 10.47 0 0 0
04/10/2024
10.47
 1,000 10.47 10.47 10.47 0 0 0
03/10/2024
10.82
 3,100 10.47 10.82 10.47 0 0 0
02/10/2024
10.65
 0 10.65 10.65 10.65 0 0 0
01/10/2024
10.65
 5,484 10.38 10.91 9.58 0 0 0
30/09/2024
10.56
 2,700 10.65 10.65 10.47 0 0 0
27/09/2024
10.82
 0 10.82 10.82 10.82 0 0 0
26/09/2024
10.82
 6,500 10.65 10.82 10.47 0 0 0
25/09/2024
10.65
 1,400 10.47 10.65 10.47 0 0 0
24/09/2024
10.65
 2,000 10.65 10.65 10.65 0 0 0
23/09/2024
10.65
 0 10.65 10.65 10.65 0 0 0
20/09/2024
10.65
 28,400 10.47 10.65 10.47 0 0 0
19/09/2024
10.82
 3,600 10.82 10.82 10.82 0 0 0
18/09/2024
10.91
 1,100 10.47 10.91 10.47 0 0 0
17/09/2024
10.65
 4,058 10.47 10.65 10.47 0 0 0
16/09/2024
10.65
 122,600 10.65 10.65 10.56 0 0 0
13/09/2024
10.65
 2,400 10.65 10.65 10.65 0 0 0
12/09/2024
11.00
 0 11.00 11.00 11.00 0 0 0
11/09/2024
11.00
 0 11.00 11.00 11.00 0 0 0
10/09/2024
11.00
 0 11.00 11.00 11.00 0 0 0
09/09/2024
11.00
 2,000 11.18 11.18 10.11 0 0 0
06/09/2024
11.18
 0 11.18 11.18 11.18 0 0 0
05/09/2024
11.18
 0 11.18 11.18 11.18 0 0 0
04/09/2024
11.18
 0 11.18 11.18 11.18 0 0 0
03/09/2024
10.82
 2,003 10.73 10.82 10.73 0 0 0
02/09/2024
9.85
 21,400 9.76 9.94 9.76 0 0 0
30/08/2024
11.18
 0 11.18 11.18 11.18 0 0 0
29/08/2024
11.18
 0 11.18 11.18 11.18 0 0 0
28/08/2024
11.18
 0 11.18 11.18 11.18 0 0 0
27/08/2024
11.18
 1,300 10.65 11.18 10.65 500 0 0.0
26/08/2024
10.91
 301 10.38 10.91 10.38 0 0 0
23/08/2024
10.65
 434 10.65 10.65 10.65 400 0 0.0
22/08/2024
11.00
 0 11.00 11.00 11.00 0 0 0
21/08/2024
11.00
 700 10.47 11.00 10.47 0 0 0
20/08/2024
10.73
 0 10.73 10.73 10.73 0 0 0
19/08/2024
10.73
 59 10.73 10.73 10.73 0 0 0
16/08/2024
10.73
 6,000 10.47 10.73 10.47 0 0 0
15/08/2024
10.47
 1,000 10.47 10.47 10.47 0 0 0
14/08/2024
10.56
 1,100 10.47 10.56 10.47 0 0 0
13/08/2024
10.56
 0 10.56 10.56 10.56 0 0 0
12/08/2024
10.56
 0 10.56 10.56 10.56 0 0 0
09/08/2024
10.56
 8,200 10.65 10.65 10.56 0 0 0
08/08/2024
10.65
 300 10.65 10.65 10.65 0 0 0
07/08/2024
10.65
 100 10.65 10.65 10.65 0 0 0
06/08/2024
10.65
 400 10.20 10.65 10.20 0 0 0
05/08/2024
10.65
 700 10.65 10.73 10.65 0 0 0
02/08/2024
10.73
 9,058 10.73 10.73 10.29 0 0 0
01/08/2024
10.65
 8,800 11.00 11.00 10.65 0 0 0
31/07/2024
10.91
 13,500 11.09 11.09 10.91 0 0 0
30/07/2024
11.09
 2,900 10.91 11.09 10.73 0 0 0
29/07/2024
11.09
 3,902 10.91 11.09 10.91 0 0 0
26/07/2024
10.91
 400 10.82 10.91 10.82 0 0 0
25/07/2024
10.82
 200 10.82 10.82 10.82 0 0 0
24/07/2024
10.91
 3,000 10.82 10.91 10.82 0 0 0
23/07/2024
10.82
 500 11.00 11.09 10.82 0 0 0
22/07/2024
10.82
 4,002 10.82 10.82 10.82 0 0 0
19/07/2024
11.18
 500 11.18 11.18 11.18 500 0 0.0
18/07/2024
11.53
 0 11.53 11.53 11.53 0 0 0
17/07/2024
11.53
 0 11.53 11.53 11.53 0 0 0
16/07/2024
11.53
 0 11.53 11.53 11.53 0 0 0
15/07/2024
11.53
 18,400 11.62 11.62 11.44 0 0 0
12/07/2024
11.62
 29,300 11.62 11.62 11.44 0 0 0
11/07/2024
11.89
 200 11.44 11.89 11.44 0 0 0
10/07/2024
11.44
 8,100 11.62 11.71 11.44 0 0 0
09/07/2024
11.62
 3,200 11.36 11.62 11.36 0 0 0
08/07/2024
11.53
 700 11.53 11.53 11.44 0 0 0
05/07/2024
11.53
 5,900 11.53 11.62 11.27 0 0 0
04/07/2024
11.53
 1,000 11.27 11.71 11.27 0 0 0
03/07/2024
10.73
 5,317 10.73 10.73 10.73 0 0 0
02/07/2024
11.53
 7,900 11.36 12.24 11.36 0 0 0
01/07/2024
11.36
 19,000 11.18 11.44 11.09 0 0 0
28/06/2024
11.27
 31,200 11.27 11.36 11.27 0 0 0
27/06/2024
11.27
 38,600 11.00 11.27 11.00 0 0 0
26/06/2024
11.00
 1,700 11.09 11.09 10.91 0 0 0
25/06/2024
11.00
 500 11.00 11.00 11.00 0 0 0
24/06/2024
11.00
 1,000 11.09 11.09 11.00 0 0 0
21/06/2024
11.36
 1,000 11.36 11.36 11.36 0 0 0
20/06/2024
11.36
 700 11.27 11.36 11.27 0 0 0
19/06/2024
11.36
 500 10.91 11.44 10.91 0 0 0
18/06/2024
11.18
 11,100 11.18 11.44 11.18 7,900 0 0.1
17/06/2024
11.18
 0 11.18 11.18 11.18 0 0 0
14/06/2024
11.18
 0 11.18 11.18 11.18 0 0 0
13/06/2024
11.18
 5,000 11.36 11.53 11.18 0 0 0
12/06/2024
11.09
 0 11.09 11.09 11.09 0 0 0
11/06/2024
10.65
 4,501 10.65 11.27 10.65 0 0 0
10/06/2024
11.44
 300 11.36 11.44 11.36 0 0 0
07/06/2024
11.18
 5,000 11.27 11.36 11.00 0 0 0
06/06/2024
11.27
 0 11.27 11.27 11.27 0 0 0
05/06/2024
11.27
 4,800 11.53 11.53 11.27 0 0 0
04/06/2024
11.00
 4,400 11.27 11.27 11.00 0 0 0
03/06/2024
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |