CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
11.55
 500 10.96 12.53 11.16 0 0 0
16/11/2022
10.96
 100 11.06 11.06 10.96 0 0 0
15/11/2022
11.06
 1,600 11.16 11.16 10.28 0 0 0
14/11/2022
11.16
 0 11.06 11.16 11.06 0 0 0
11/11/2022
11.06
 2,600 11.26 11.26 11.06 0 0 0
10/11/2022
11.26
 100 11.26 11.26 11.26 0 0 0
09/11/2022
11.26
 1,600 11.26 11.26 11.26 0 0 0
08/11/2022
11.26
 500 11.26 11.26 11.26 0 0 0
07/11/2022
11.26
 200 11.06 11.26 11.06 0 0 0
04/11/2022
11.06
 1,500 11.35 11.45 11.06 0 0 0
03/11/2022
11.35
 207 11.55 11.65 11.35 0 0 0
02/11/2022
11.55
 100 11.45 11.55 11.55 0 0 0
01/11/2022
11.45
 1,200 11.45 11.55 11.35 0 0 0
31/10/2022
11.45
 601 11.55 11.65 11.45 0 0 0
28/10/2022
11.55
 100 11.06 11.55 11.55 0 0 0
27/10/2022
11.06
 1,700 11.55 11.55 11.06 0 0 0
26/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
25/10/2022
11.55
 200 11.55 11.55 11.45 0 0 0
24/10/2022
11.55
 400 11.65 11.65 11.55 0 0 0
21/10/2022
11.65
 0 11.65 11.65 11.65 0 0 0
20/10/2022
11.65
 300 11.55 11.65 11.55 0 0 0
19/10/2022
11.55
 2,200 11.55 11.55 11.55 0 0 0
18/10/2022
11.55
 1,700 11.16 11.55 11.55 0 0 0
17/10/2022
11.16
 1,700 11.16 11.16 11.16 0 0 0
14/10/2022
11.16
 2,000 11.26 11.35 11.16 0 0 0
13/10/2022
11.26
 600 11.26 11.26 10.77 0 0 0
12/10/2022
11.26
 13,100 11.35 11.35 10.77 0 0 0
11/10/2022
11.35
 12,900 11.65 11.65 10.67 0 0 0
10/10/2022
11.65
 100 11.45 11.65 11.65 0 0 0
07/10/2022
11.45
 2,108 11.65 11.65 11.45 0 0 0
06/10/2022
11.65
 300 11.45 11.65 11.65 0 0 0
05/10/2022
11.45
 503 11.45 11.65 11.45 0 0 0
04/10/2022
11.45
 1 11.45 11.45 11.45 0 0 0
03/10/2022
11.45
 3,600 11.45 11.45 11.45 0 0 0
30/09/2022
11.45
 3,103 11.74 11.74 11.45 0 0 0
29/09/2022
11.74
 10,400 11.55 11.74 11.55 0 0 0
28/09/2022
11.55
 120 11.55 11.55 11.55 0 0 0
27/09/2022
11.55
 1,069 11.45 11.55 11.55 0 0 0
26/09/2022
11.45
 2,300 11.65 11.65 11.26 0 0 0
23/09/2022
11.65
 3,800 11.94 11.94 11.65 0 0 0
22/09/2022
11.94
 2,404 11.74 11.94 11.65 0 0 0
21/09/2022
11.74
 3,036 11.65 11.74 11.74 0 0 0
20/09/2022
11.65
 1,706 11.74 11.74 11.65 0 0 0
19/09/2022
11.74
 1,400 11.74 11.74 11.65 0 0 0
16/09/2022
11.74
 2,800 11.74 11.84 11.74 0 0 0
15/09/2022
11.74
 1,077 11.74 11.74 11.74 0 0 0
14/09/2022
11.74
 306 11.74 11.74 11.74 0 0 0
13/09/2022
11.74
 707 11.74 11.74 11.74 0 0 0
12/09/2022
11.74
 8,301 11.65 11.74 11.65 0 0 0
09/09/2022
11.65
 0 11.65 11.65 11.65 0 0 0
08/09/2022
11.65
 26,609 11.65 11.65 11.65 0 0 0
07/09/2022
11.65
 6 11.65 11.65 11.65 0 0 0
06/09/2022
11.65
 5,605 11.65 11.65 11.65 0 0 0
05/09/2022
11.65
 3,500 11.74 11.74 11.65 0 0 0
31/08/2022
11.74
 6,300 11.55 11.74 11.55 0 0 0
30/08/2022
11.55
 8,100 11.45 11.74 11.45 0 0 0
29/08/2022
11.45
 2,105 11.45 11.45 11.35 0 0 0
26/08/2022
11.45
 10,900 11.74 11.74 11.45 0 0 0
25/08/2022
11.74
 5,000 11.65 11.74 11.45 0 0 0
24/08/2022
11.65
 200 11.26 11.84 11.65 0 0 0
23/08/2022
11.26
 5,010 11.55 11.55 11.26 0 0 0
22/08/2022
11.55
 9,600 11.35 11.55 10.96 0 0 0
19/08/2022
11.35
 2,000 11.26 11.35 11.35 0 0 0
18/08/2022
11.26
 600 11.06 11.45 11.26 0 0 0
17/08/2022
11.06
 2,540 11.16 11.16 11.06 0 0 0
16/08/2022
11.16
 5,100 11.06 11.16 11.06 0 0 0
15/08/2022
11.06
 300 11.16 11.16 10.77 0 100 -0.0
12/08/2022
11.16
 11,000 10.96 11.16 10.96 0 0 0
11/08/2022
10.96
 0 10.96 10.96 10.96 0 0 0
10/08/2022
10.96
 1,800 10.96 10.96 10.96 0 0 0
09/08/2022
10.96
 0 11.06 10.96 10.96 0 0 0
08/08/2022
11.06
 14,500 10.96 11.16 10.77 0 0 0
05/08/2022
10.96
 0 11.16 10.96 10.96 0 0 0
04/08/2022
11.16
 4,800 10.37 11.16 10.47 0 0 0
03/08/2022
10.37
 4,000 10.37 10.37 10.37 0 0 0
02/08/2022
10.37
 200 10.47 10.47 10.37 0 0 0
01/08/2022
10.47
 1,900 10.37 10.47 10.37 0 0 0
29/07/2022
10.37
 0 10.47 10.37 10.37 0 0 0
28/07/2022
10.47
 11,000 10.18 10.47 10.37 0 0 0
27/07/2022
10.18
 5,000 10.08 10.18 10.18 0 0 0
26/07/2022
10.08
 100 10.18 10.18 10.08 0 0 0
25/07/2022
10.18
 18,035 10.18 10.18 9.89 0 0 0
22/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
21/07/2022
10.18
 3,000 10.08 10.18 10.08 0 0 0
20/07/2022
10.08
 2,700 9.89 10.08 10.08 0 0 0
19/07/2022
9.89
 5,000 9.89 9.89 9.89 0 0 0
18/07/2022
9.89
 300 9.98 9.98 9.89 0 0 0
15/07/2022
9.98
 204 9.89 9.98 9.98 0 0 0
14/07/2022
9.89
 4,100 9.79 9.89 9.89 0 0 0
13/07/2022
9.79
 14,000 9.79 9.89 9.79 0 0 0
12/07/2022
9.79
 10,300 9.79 9.79 9.79 0 0 0
11/07/2022
9.79
 5,000 9.89 9.89 9.79 0 0 0
08/07/2022
9.89
 4,200 9.89 9.89 9.89 0 0 0
07/07/2022
9.89
 6,400 9.79 9.89 9.89 0 0 0
06/07/2022
9.79
 9,080 9.79 9.89 9.79 0 0 0
05/07/2022
9.79
 5,500 9.79 9.98 9.79 0 0 0
04/07/2022
9.79
 1,000 9.79 9.89 9.79 0 0 0
01/07/2022
9.79
 6,908 9.79 9.89 9.79 0 0 0
30/06/2022
9.79
 8,600 9.79 9.79 9.79 0 0 0
29/06/2022
9.79
 6,200 9.89 9.98 9.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |