CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -7.27% 97,700 0 0
29.30
33
30.60
2 tháng
(2024-09-23) 		-0.73 -2.35% 119,930 0 0
29.30
33.98
30.60
3 tháng
(2024-08-23) 		0.40 1.32% 121,831 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27) 		-1.49 -4.64% 161,340 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-27) 		1.81 6.30% 265,353 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-02) 		-5.12 -14.34% 437,982 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-07) 		-7.85 -20.41% 637,886 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-18) 		-8.14 -21.02% 1,301,325 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
18/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
17/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
16/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
15/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
14/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
11/11/2022
39.47
 100 35.89 39.47 39.47 0 0 0
10/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
09/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
08/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
07/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
04/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
03/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
02/11/2022
35.89
 0 35.89 35.89 35.89 0 0 0
01/11/2022
35.89
 2,500 35.89 35.89 35.89 0 0 0
31/10/2022
35.89
 4,000 35.89 35.89 35.89 0 0 0
28/10/2022
35.89
 2,000 35.20 35.89 35.89 0 0 0
27/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
26/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
25/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
24/10/2022
35.20
 1 35.20 35.20 35.20 0 0 0
21/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
20/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
19/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
18/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
17/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
14/10/2022
35.20
 300 34.60 35.20 35.20 0 0 0
13/10/2022
34.60
 0 34.60 34.60 34.60 0 0 0
12/10/2022
34.60
 0 34.60 34.60 34.60 0 0 0
11/10/2022
34.60
 1,200 34.18 34.60 34.60 0 0 0
10/10/2022
34.18
 0 34.18 34.18 34.18 0 0 0
07/10/2022
34.18
 0 34.18 34.18 34.18 0 0 0
06/10/2022
34.18
 400 33.41 34.18 34.18 0 0 0
05/10/2022
33.41
 100 35.03 35.03 33.41 0 0 0
04/10/2022
35.03
 3,100 35.80 35.80 34.18 0 0 0
03/10/2022
35.80
 0 35.80 35.80 35.80 0 0 0
30/09/2022
35.80
 1,300 35.54 38.53 35.54 0 0 0
29/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
28/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
27/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
26/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
23/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
22/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
21/09/2022
35.54
 0 35.54 35.54 35.54 0 0 0
20/09/2022
35.54
 3,500 35.54 39.05 35.54 0 0 0
19/09/2022
35.54
 100 39.47 39.47 35.54 0 0 0
16/09/2022
39.47
 30 39.47 39.47 39.47 0 0 0
15/09/2022
39.47
 0 39.47 39.47 39.47 0 0 0
14/09/2022
39.47
 0 39.47 39.47 39.47 0 0 0
13/09/2022
39.47
 0 39.47 39.47 39.47 0 0 0
12/09/2022
39.47
 100 35.89 39.47 39.47 0 0 0
09/09/2022
35.89
 4,000 38.53 38.53 35.89 0 4,000 -0.2
08/09/2022
38.53
 1,000 38.53 38.62 38.53 600 0 0.0
07/09/2022
38.53
 0 38.53 38.53 38.53 0 0 0
06/09/2022
38.53
 300 38.45 38.53 38.53 300 0 0.0
05/09/2022
38.45
 100 42.29 42.29 38.45 100 0 0.0
31/08/2022
42.29
 0 42.29 42.29 42.29 0 0 0
30/08/2022
42.29
 2,200 39.90 42.29 37.17 1,100 100 0.0
29/08/2022
39.90
 0 39.90 39.90 39.90 0 0 0
26/08/2022
39.90
 5,000 39.99 39.99 39.90 0 0 0
25/08/2022
39.99
 18,900 37.08 40.16 37.59 0 2,000 -0.1
24/08/2022
37.08
 2,500 40.84 44.86 36.91 600 0 0.0
23/08/2022
40.84
 0 40.84 40.84 40.84 0 0 0
22/08/2022
40.84
 1,700 37.68 40.84 34.43 0 0 0
19/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
18/08/2022
37.68
 23,000 37.68 37.68 37.68 0 0 0
17/08/2022
37.68
 4,600 41.87 41.87 37.68 0 0 0
16/08/2022
41.87
 400 42.38 42.38 41.87 0 0 0
15/08/2022
42.38
 500 47.08 47.08 42.38 0 0 0
12/08/2022
47.08
 100 52.29 52.29 47.08 0 0 0
11/08/2022
52.29
 900 47.59 52.29 42.89 0 0 0
10/08/2022
47.59
 500 52.80 52.80 47.59 0 0 0
09/08/2022
52.80
 0 52.80 52.80 52.80 0 0 0
08/08/2022
52.80
 0 52.80 52.80 52.80 0 0 0
05/08/2022
52.80
 0 52.80 52.80 52.80 0 0 0
04/08/2022
52.80
 1,200 58.61 58.61 52.80 0 0 0
03/08/2022
58.61
 0 58.61 58.61 58.61 0 0 0
02/08/2022
58.61
 0 58.61 58.61 58.61 0 0 0
01/08/2022
58.61
 0 58.61 58.61 58.61 0 0 0
29/07/2022
58.61
 100 53.32 58.61 58.61 0 0 0
28/07/2022
53.32
 200 48.53 53.32 48.53 0 0 0
27/07/2022
48.53
 0 48.53 48.53 48.53 0 0 0
26/07/2022
48.53
 2,200 44.17 48.53 42.72 0 0 0
25/07/2022
44.17
 700 40.16 44.17 40.16 0 0 0
22/07/2022
40.16
 0 40.16 40.16 40.16 0 0 0
21/07/2022
40.16
 1,000 40.16 40.16 40.16 0 0 0
20/07/2022
40.16
 400 38.45 40.16 40.16 0 0 0
19/07/2022
38.45
 0 38.45 38.45 38.45 0 0 0
18/07/2022
38.45
 0 38.45 38.45 38.45 0 0 0
15/07/2022
38.45
 8,900 37.59 38.45 33.83 0 0 0
14/07/2022
37.59
 100 35.89 37.59 37.59 0 0 0
13/07/2022
35.89
 19,600 36.65 36.65 33.07 0 0 0
12/07/2022
36.65
 0 36.65 36.65 36.65 0 0 0
11/07/2022
36.65
 0 36.65 36.65 36.65 0 0 0
08/07/2022
36.65
 600 33.32 36.65 33.32 0 0 0
07/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
06/07/2022
33.32
 300 36.74 36.74 33.32 0 300 -0.0
05/07/2022
36.74
 0 36.74 36.74 36.74 0 0 0
04/07/2022
36.74
 0 36.74 36.74 36.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |