| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-12.10 | -15.12% | 37,700 | 100 | 0.0 |
62
80
67.90
|
|
2 tháng
(2024-09-13) |
-19.10 | -21.95% | 47,700 | 100 | 0.0 |
62
91.20
67.90
|
|
3 tháng
(2024-08-14) |
-19.10 | -21.95% | 59,100 | 100 | 0.0 |
62
98.60
67.90
|
|
6 tháng
(2024-05-16) |
-36.48 | -34.95% | 314,934 | 199 | 0.0 |
62
130.49
67.90
|
|
12 tháng
(2023-11-20) |
24.30 | 55.73% | 416,820 | -200 | -0.0 |
39.64
130.49
67.90
|
|
24 tháng
(2022-11-23) |
41.93 | 161.50% | 534,785 | 480 | -0.0 |
17.88
130.49
67.90
|
|
36 tháng
(2021-11-29) |
36.41 | 115.62% | 540,875 | 480 | -0.0 |
17.88
130.49
67.90
|
|
60 tháng
(2019-12-09) |
44.78 | 193.74% | 662,003 | -1,136 | -0.1 |
13.79
130.49
67.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 22/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 22/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/08/2022 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 28/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 27/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 26/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 25/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 22/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 21/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 20/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 19/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 18/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 15/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 14/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 13/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 12/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 11/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 08/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 07/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 06/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 05/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 04/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 01/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 30/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 29/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 28/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 27/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 24/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 23/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 22/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |