| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.40 | 2.10% | 21,867 | 100 | 0.0 |
62
69
68
|
|
2 tháng
(2024-09-23) |
-13.20 | -16.26% | 50,057 | 100 | 0.0 |
62
86.90
68
|
|
3 tháng
(2024-08-23) |
-29 | -29.90% | 59,332 | 100 | 0.0 |
62
98.50
68
|
|
6 tháng
(2024-05-27) |
-23 | -25.27% | 193,522 | 199 | 0.0 |
62
123.40
68
|
|
12 tháng
(2023-11-27) |
24.40 | 55.96% | 426,808 | -200 | -0.0 |
39.64
130.49
68
|
|
24 tháng
(2022-12-02) |
42.03 | 161.88% | 544,772 | 480 | -0.0 |
17.88
130.49
68
|
|
36 tháng
(2021-12-07) |
36.44 | 115.45% | 550,763 | 480 | -0.0 |
17.88
130.49
68
|
|
60 tháng
(2019-12-18) |
44.88 | 194.18% | 671,991 | -1,136 | -0.1 |
13.79
130.49
68
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 21/11/2022 |
25.97
|
109 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 18/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 17/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 16/11/2022 |
25.97
|
100 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 15/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 22/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 22/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/08/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/08/2022 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 28/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 27/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 26/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 25/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 22/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 21/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 20/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 19/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 18/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 15/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 14/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 13/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 12/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 11/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 08/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 07/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 06/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 05/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 04/07/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |