CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.10 -3.57% 2,801,548 -33,000 -0.1
2.60
2.80
2.70
2 tháng
(2024-09-23)
-0.40 -12.90% 5,887,697 -31,100 -0.1
2.60
3.10
2.70
3 tháng
(2024-08-23)
-0.20 -6.90% 10,993,924 -55,578 -0.2
2.60
3.10
2.70
6 tháng
(2024-05-27)
-1.60 -37.21% 37,266,641 -75,778 -0.3
2.60
4.50
2.70
12 tháng
(2023-11-27)
-1.30 -32.50% 131,724,415 8,317 0.1
2.60
5.60
2.70
24 tháng
(2022-12-02)
0.20 8% 265,450,628 24,217 0.2
1.80
5.60
2.70
36 tháng
(2021-12-07)
-5.20 -65.82% 435,987,446 94,445 0.8
1.60
9.20
2.70
60 tháng
(2019-12-18)
0.10 3.85% 765,451,812 -226,192 -0.6
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
2
385,455 1.90 2 1.90 0 0 0
21/11/2022
1.90
364,482 1.80 1.90 1.80 0 0 0
18/11/2022
1.80
151,173 1.80 1.90 1.70 0 0 0
17/11/2022
1.80
380,078 1.70 1.80 1.60 0 0 0
16/11/2022
1.70
395,767 1.60 1.70 1.50 0 0 0
15/11/2022
1.60
145,924 1.70 1.70 1.60 0 0 0
14/11/2022
1.70
444,619 1.70 1.80 1.60 0 0 0
11/11/2022
1.70
247,623 1.80 1.90 1.70 0 0 0
10/11/2022
1.80
177,600 1.90 1.90 1.80 0 0 0
09/11/2022
1.90
260,251 1.80 1.90 1.80 4,000 0 0.0
08/11/2022
1.80
194,900 1.90 2 1.80 0 0 0
07/11/2022
1.90
144,996 2 2.10 1.80 0 0 0
04/11/2022
2
239,805 2.10 2.20 2 0 0 0
03/11/2022
2.10
128,700 2.10 2.20 2 0 0 0
02/11/2022
2.10
159,158 2.10 2.20 2 0 0 0
01/11/2022
2.10
56,285 2.20 2.20 2.10 0 0 0
31/10/2022
2.20
103,063 2.20 2.30 2.10 0 0 0
28/10/2022
2.20
173,916 2.20 2.30 2.10 0 0 0
27/10/2022
2.20
272,040 2.10 2.20 1.90 0 0 0
26/10/2022
2.10
187,900 2.10 2.20 2 0 0 0
25/10/2022
2.10
405,062 2.20 2.20 2 0 0 0
24/10/2022
2.20
384,005 2.40 2.50 2.20 0 0 0
21/10/2022
2.40
479,500 2.60 2.70 2.40 0 0 0
20/10/2022
2.60
34,517 2.70 2.70 2.60 0 0 0
19/10/2022
2.70
185,749 2.80 2.80 2.60 0 0 0
18/10/2022
2.80
154,930 2.70 2.80 2.70 0 0 0
17/10/2022
2.70
173,563 2.80 2.80 2.60 0 100 -0.0
14/10/2022
2.80
138,220 2.70 2.80 2.70 0 0 0
13/10/2022
2.70
101,320 2.60 2.70 2.60 0 0 0
12/10/2022
2.60
170,807 2.60 2.70 2.50 0 4,500 -0.0
11/10/2022
2.60
356,501 2.80 2.90 2.60 100 0 0.0
10/10/2022
2.80
336,900 2.80 2.90 2.70 0 0 0
07/10/2022
2.80
301,501 2.90 2.90 2.70 0 0 0
06/10/2022
2.90
167,500 3 3.10 2.90 0 0 0
05/10/2022
3
155,301 2.80 3 2.80 0 0 0
04/10/2022
2.80
136,208 2.90 3 2.80 0 0 0
03/10/2022
2.90
241,008 3.10 3.10 2.90 0 0 0
30/09/2022
3.10
257,534 3.10 3.20 2.90 0 0 0
29/09/2022
3.10
313,000 3.20 3.30 3.10 0 0 0
28/09/2022
3.20
258,810 3.20 3.30 3.10 0 1,100 -0.0
27/09/2022
3.20
196,110 3.20 3.30 3.10 0 0 0
26/09/2022
3.20
699,910 3.30 3.30 3 0 800 -0.0
23/09/2022
3.30
117,725 3.40 3.50 3.30 0 0 0
22/09/2022
3.40
334,192 3.30 3.50 3.30 0 0 0
21/09/2022
3.30
268,882 3.30 3.50 3.20 0 0 0
20/09/2022
3.30
166,116 3.20 3.30 3.20 0 0 0
19/09/2022
3.20
448,854 3.30 3.50 3.20 0 0 0
16/09/2022
3.30
318,626 3.50 3.60 3.30 4,500 0 0.0
15/09/2022
3.50
146,048 3.60 3.60 3.50 0 0 0
14/09/2022
3.60
306,085 3.70 3.70 3.50 0 0 0
13/09/2022
3.70
184,239 3.60 3.70 3.50 0 0 0
12/09/2022
3.60
149,500 3.60 3.70 3.50 0 0 0
09/09/2022
3.60
287,600 3.60 3.70 3.50 0 0 0
08/09/2022
3.60
517,104 3.60 3.70 3.50 0 0 0
07/09/2022
3.60
297,226 3.70 3.80 3.60 0 0 0
06/09/2022
3.70
311,763 3.70 3.90 3.70 0 0 0
05/09/2022
3.70
279,440 3.80 3.90 3.70 0 0 0
31/08/2022
3.80
272,421 3.70 3.90 3.70 0 0 0
30/08/2022
3.70
216,931 3.70 3.90 3.70 0 0 0
29/08/2022
3.70
389,000 4 4 3.70 0 0 0
26/08/2022
4
778,406 4 4.20 3.90 0 0 0
25/08/2022
4
743,355 3.70 4 3.70 0 0 0
24/08/2022
3.70
203,350 3.70 3.80 3.60 0 0 0
23/08/2022
3.70
178,732 3.60 3.70 3.60 0 0 0
22/08/2022
3.60
397,500 3.60 3.70 3.50 0 0 0
19/08/2022
3.60
234,983 3.70 3.80 3.60 0 0 0
18/08/2022
3.70
282,103 3.90 3.90 3.70 0 0 0
17/08/2022
3.90
460,310 3.90 4 3.80 0 0 0
16/08/2022
3.90
273,110 3.90 4 3.80 0 0 0
15/08/2022
3.90
487,268 4 4 3.80 0 0 0
12/08/2022
4
557,103 4 4 3.80 0 0 0
11/08/2022
4
940,828 4 4.10 3.90 0 0 0
10/08/2022
4
711,000 4 4.20 4 30,000 0 0.1
09/08/2022
4
1,247,385 3.70 4 3.70 0 0 0
08/08/2022
3.70
913,591 3.50 3.80 3.50 0 0 0
05/08/2022
3.50
609,500 3.40 3.60 3.30 0 0 0
04/08/2022
3.40
386,309 3.50 3.50 3.30 0 0 0
03/08/2022
3.50
533,321 3.30 3.50 3.30 0 0 0
02/08/2022
3.30
644,920 3.20 3.40 3.20 0 0 0
01/08/2022
3.20
165,900 3.20 3.30 3.20 0 0 0
29/07/2022
3.20
112,425 3.20 3.30 3.20 0 0 0
28/07/2022
3.20
166,205 3.20 3.30 3.10 0 0 0
27/07/2022
3.20
205,401 3.20 3.30 3.10 0 0 0
26/07/2022
3.20
133,625 3.30 3.30 3.20 0 25 -0.0
25/07/2022
3.30
359,200 3.30 3.30 3.10 0 0 0
22/07/2022
3.30
204,600 3.30 3.40 3.20 0 0 0
21/07/2022
3.30
125,227 3.40 3.50 3.30 0 0 0
20/07/2022
3.40
648,910 3.30 3.50 3.20 0 0 0
19/07/2022
3.30
247,951 3.20 3.30 3.20 0 0 0
18/07/2022
3.20
100,101 3.20 3.40 3.20 0 0 0
15/07/2022
3.20
262,237 3.30 3.40 3.20 0 0 0
14/07/2022
3.30
104,558 3.30 3.30 3.20 0 0 0
13/07/2022
3.30
347,046 3.20 3.40 3.20 0 100 -0.0
12/07/2022
3.20
186,506 3.20 3.30 3.10 0 0 0
11/07/2022
3.20
211,800 3.20 3.30 3.10 0 0 0
08/07/2022
3.20
362,110 3.20 3.30 3.10 0 0 0
07/07/2022
3.20
120,800 3.10 3.20 3 100 0 0.0
06/07/2022
3.10
253,700 3.30 3.30 3.10 0 0 0
05/07/2022
3.30
256,300 3.30 3.50 3.20 0 0 0
04/07/2022
3.30
331,600 3 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |