Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.90 | -7.50% | 201,000 | 0 | 0 |
10.40
13
12.60
|
2 tháng
(2025-05-12) |
-0.10 | -0.89% | 272,200 | 0 | 0 |
10
13
12.60
|
3 tháng
(2025-04-14) |
-2.50 | -18.38% | 427,400 | 0 | 0 |
9.60
14
12.60
|
6 tháng
(2025-01-13) |
-2.60 | -18.98% | 549,302 | 0 | 0 |
9.60
15.90
12.60
|
12 tháng
(2024-07-16) |
-5.90 | -34.71% | 1,108,508 | 0 | 0 |
9.60
26.90
12.60
|
24 tháng
(2023-07-24) |
5.40 | 94.74% | 3,527,075 | 0 | 0 |
5.40
26.90
12.60
|
36 tháng
(2022-07-27) |
6.60 | 146.67% | 5,054,231 | 0 | 0 |
3.60
26.90
12.60
|
60 tháng
(2020-08-06) |
7.70 | 226.47% | 8,051,644 | -2,100 | -0.0 |
3
26.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/05/2023 |
4.20
|
1,500 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
18/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/05/2023 |
4.10
|
2,500 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
15/05/2023 |
3.70
|
0 | 4.30 | 3.70 | 3.70 | 0 | 0 | 0 |
12/05/2023 |
4.30
|
5,900 | 4.20 | 4.30 | 3.60 | 0 | 0 | 0 |
11/05/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/05/2023 |
4.20
|
3,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/05/2023 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/05/2023 |
4.20
|
400 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
05/05/2023 |
3.90
|
200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
04/05/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/04/2023 |
4.50
|
3,300 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
27/04/2023 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
26/04/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/04/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/04/2023 |
4.40
|
100 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
21/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/04/2023 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/04/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/04/2023 |
4.30
|
0 | 4.40 | 4.30 | 4.30 | 0 | 0 | 0 |
10/04/2023 |
4.40
|
1,300 | 4 | 4.40 | 4.20 | 0 | 0 | 0 |
07/04/2023 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
06/04/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/04/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/03/2023 |
4.60
|
400 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
30/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/03/2023 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/03/2023 |
4.50
|
2,500 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
27/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
14/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/02/2023 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/02/2023 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
15/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/02/2023 |
5
|
0 | 5.10 | 5 | 5.10 | 0 | 0 | 0 |
08/02/2023 |
5.10
|
2,500 | 4.80 | 5.10 | 5 | 0 | 0 | 0 |
07/02/2023 |
4.80
|
500 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
06/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/02/2023 |
4.60
|
0 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
31/01/2023 |
4.50
|
700 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
30/01/2023 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
27/01/2023 |
3.60
|
1,600 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
19/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/01/2023 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
09/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/01/2023 |
4.20
|
2,900 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
30/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/12/2022 |
4.90
|
100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |