CTCP May Thanh Trì (ttg)

12.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-0.90 -7.50% 201,000 0 0
10.40
13
12.60
2 tháng
(2025-05-12)
-0.10 -0.89% 272,200 0 0
10
13
12.60
3 tháng
(2025-04-14)
-2.50 -18.38% 427,400 0 0
9.60
14
12.60
6 tháng
(2025-01-13)
-2.60 -18.98% 549,302 0 0
9.60
15.90
12.60
12 tháng
(2024-07-16)
-5.90 -34.71% 1,108,508 0 0
9.60
26.90
12.60
24 tháng
(2023-07-24)
5.40 94.74% 3,527,075 0 0
5.40
26.90
12.60
36 tháng
(2022-07-27)
6.60 146.67% 5,054,231 0 0
3.60
26.90
12.60
60 tháng
(2020-08-06)
7.70 226.47% 8,051,644 -2,100 -0.0
3
26.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
4.20
1,500 4.10 4.20 4.20 0 0 0
18/05/2023
4.10
0 4.10 4.10 4.10 0 0 0
17/05/2023
4.10
0 4.10 4.10 4.10 0 0 0
16/05/2023
4.10
2,500 3.70 4.10 4.10 0 0 0
15/05/2023
3.70
0 4.30 3.70 3.70 0 0 0
12/05/2023
4.30
5,900 4.20 4.30 3.60 0 0 0
11/05/2023
4.20
0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
3,600 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
1,000 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
400 3.90 4.20 4.20 0 0 0
05/05/2023
3.90
200 4.50 4.50 3.90 0 0 0
04/05/2023
4.50
0 4.50 4.50 4.50 0 0 0
28/04/2023
4.50
3,300 4 4.50 4.50 0 0 0
27/04/2023
4
200 4.40 4.40 4 0 0 0
26/04/2023
4.40
0 4.40 4.40 4.40 0 0 0
25/04/2023
4.40
0 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
100 4.30 4.40 4.40 0 0 0
21/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
600 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
100 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
0 4.40 4.30 4.30 0 0 0
10/04/2023
4.40
1,300 4 4.40 4.20 0 0 0
07/04/2023
4
200 4.60 4.60 4 0 0 0
06/04/2023
4.60
100 4.60 4.60 4.60 0 0 0
05/04/2023
4.60
100 4.60 4.60 4.60 0 0 0
04/04/2023
4.60
0 4.60 4.60 4.60 0 0 0
03/04/2023
4.60
0 4.60 4.60 4.60 0 0 0
31/03/2023
4.60
400 4.50 4.60 4.60 0 0 0
30/03/2023
4.50
0 4.50 4.50 4.50 0 0 0
29/03/2023
4.50
200 4.50 4.50 4.50 0 0 0
28/03/2023
4.50
2,500 5.20 5.20 4.50 0 0 0
27/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
24/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
23/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
22/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
21/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
20/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
17/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
16/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
15/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
14/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
13/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
10/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
09/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
08/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
07/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
06/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
03/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
02/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
01/03/2023
5.20
0 5.20 5.20 5.20 0 0 0
28/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
27/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
24/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
23/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
22/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
21/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
20/02/2023
5.20
200 5.20 5.20 5.20 0 0 0
17/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
16/02/2023
5.20
100 5 5.20 5.20 0 0 0
15/02/2023
5
0 5 5 5 0 0 0
14/02/2023
5
0 5 5 5 0 0 0
13/02/2023
5
0 5 5 5 0 0 0
10/02/2023
5
0 5 5 5 0 0 0
09/02/2023
5
0 5.10 5 5.10 0 0 0
08/02/2023
5.10
2,500 4.80 5.10 5 0 0 0
07/02/2023
4.80
500 4.60 4.80 4.80 0 0 0
06/02/2023
4.60
0 4.60 4.60 4.60 0 0 0
03/02/2023
4.60
0 4.60 4.60 4.60 0 0 0
02/02/2023
4.60
0 4.60 4.60 4.60 0 0 0
01/02/2023
4.60
0 4.50 4.60 4.50 0 0 0
31/01/2023
4.50
700 4.10 4.70 4.50 0 0 0
30/01/2023
4.10
100 3.60 4.10 4.10 0 0 0
27/01/2023
3.60
1,600 4.10 4.10 3.60 0 0 0
19/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
12/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
200 4.20 4.20 4.10 0 0 0
09/01/2023
4.20
0 4.20 4.20 4.20 0 0 0
06/01/2023
4.20
0 4.20 4.20 4.20 0 0 0
05/01/2023
4.20
0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
2,900 4.90 4.90 4.20 0 0 0
30/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
29/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
28/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
27/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
26/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
23/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
22/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
21/12/2022
4.90
0 4.90 4.90 4.90 0 0 0
20/12/2022
4.90
100 5.10 5.10 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |