CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.46
0.01
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.31 -17.61% 17,751,800 45,400 0
1.42
3
1.46
2 tháng
(2026-07-20) 		-0.49 -25.26% 27,256,500 45,400 0
1.42
3
1.46
3 tháng
(2026-06-22) 		-0.75 -34.09% 37,455,700 45,400 0
1.42
3
1.46
6 tháng
(2026-03-23) 		-1.08 -42.69% 79,490,200 45,400 0
1.42
3.06
1.46
12 tháng
(2025-09-23) 		-1.78 -55.11% 267,763,700 45,400 0
1.42
4.06
1.46
24 tháng
(2024-09-30) 		-1.92 -56.97% 603,102,900 45,400 0
1.42
4.06
1.46
36 tháng
(2023-10-04) 		-2.83 -66.12% 1,037,988,600 45,400 0
1.42
4.96
1.46
60 tháng
(2021-10-14) 		-6.65 -82.10% 3,352,543,400 1,933,825 0.7
1.42
17.20
1.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
3.01
 557,800 3.04 3.04 3.01 0 0 0
17/10/2024
3.04
 401,900 3.03 3.06 3 0 0 0
16/10/2024
3.03
 842,400 3.06 3.06 3 0 0 0
15/10/2024
3.06
 625,300 3.07 3.09 3.02 0 0 0
14/10/2024
3.08
 750,700 3.08 3.08 3.02 0 0 0
11/10/2024
3.07
 1,018,500 3.07 3.08 3.02 0 0 0
10/10/2024
3.08
 942,500 3.11 3.11 3.04 0 0 0
09/10/2024
3.11
 647,100 3.10 3.12 3.07 0 0 0
08/10/2024
3.11
 767,300 3.12 3.13 3.04 0 0 0
07/10/2024
3.04
 616,400 3.04 3.15 3.01 0 0 0
04/10/2024
3.04
 1,507,600 3.10 3.18 3 0 0 0
03/10/2024
3.19
 1,586,500 3.30 3.31 3.19 0 0 0
02/10/2024
3.30
 984,800 3.34 3.37 3.30 0 0 0
01/10/2024
3.37
 744,700 3.38 3.39 3.36 0 0 0
30/09/2024
3.37
 631,000 3.40 3.40 3.35 0 0 0
27/09/2024
3.40
 1,008,200 3.40 3.44 3.36 0 0 0
26/09/2024
3.41
 788,300 3.41 3.43 3.37 0 0 0
25/09/2024
3.41
 675,400 3.41 3.45 3.38 0 0 0
24/09/2024
3.40
 282,900 3.40 3.42 3.40 0 0 0
23/09/2024
3.41
 352,800 3.45 3.45 3.40 0 0 0
20/09/2024
3.46
 768,100 3.47 3.51 3.39 0 0 0
19/09/2024
3.47
 336,600 3.44 3.47 3.40 0 0 0
18/09/2024
3.44
 554,300 3.40 3.48 3.39 0 0 0
17/09/2024
3.39
 394,900 3.38 3.42 3.37 0 0 0
16/09/2024
3.42
 352,200 3.41 3.42 3.38 0 0 0
13/09/2024
3.41
 475,200 3.42 3.43 3.39 0 0 0
12/09/2024
3.42
 348,500 3.40 3.47 3.40 0 0 0
11/09/2024
3.41
 347,100 3.41 3.42 3.38 0 0 0
10/09/2024
3.43
 440,000 3.47 3.47 3.39 0 0 0
09/09/2024
3.45
 359,800 3.46 3.46 3.42 0 0 0
06/09/2024
3.46
 367,400 3.50 3.50 3.44 0 0 0
05/09/2024
3.48
 383,000 3.46 3.57 3.46 0 0 0
04/09/2024
3.50
 431,400 3.55 3.55 3.48 0 0 0
03/09/2024
4.60
 3,840,700 4.85 4.85 4.60 0 0 0
02/09/2024
4.42
 1,206,600 4.45 4.45 4.38 0 0 0
30/08/2024
3.54
 589,800 3.56 3.58 3.53 0 0 0
29/08/2024
3.56
 293,900 3.59 3.59 3.55 0 0 0
28/08/2024
3.59
 709,000 3.58 3.62 3.57 0 0 0
27/08/2024
3.63
 735,100 3.66 3.66 3.56 0 0 0
26/08/2024
3.64
 800,900 3.61 3.68 3.60 0 0 0
23/08/2024
3.62
 340,300 3.67 3.67 3.61 0 0 0
22/08/2024
3.69
 664,400 3.65 3.69 3.58 0 0 0
21/08/2024
3.67
 812,300 3.65 3.69 3.61 0 0 0
20/08/2024
3.65
 587,300 3.72 3.72 3.64 0 0 0
19/08/2024
3.71
 1,120,700 3.77 3.77 3.68 0 0 0
16/08/2024
3.54
 1,374,400 3.38 3.57 3.38 0 0 0
15/08/2024
3.38
 456,000 3.39 3.40 3.37 0 0 0
14/08/2024
3.39
 430,800 3.38 3.43 3.38 0 0 0
13/08/2024
3.41
 438,900 3.41 3.42 3.37 0 0 0
12/08/2024
3.41
 447,900 3.40 3.42 3.37 0 0 0
09/08/2024
3.42
 575,400 3.40 3.42 3.36 0 0 0
08/08/2024
3.37
 365,900 3.44 3.44 3.35 0 0 0
07/08/2024
3.41
 415,200 3.43 3.45 3.38 0 0 0
06/08/2024
3.43
 1,400,400 3.43 3.45 3.26 0 0 0
05/08/2024
3.42
 2,820,100 3.59 3.59 3.42 0 0 0
02/08/2024
3.67
 1,248,900 3.65 3.69 3.58 0 0 0
01/08/2024
3.71
 1,828,900 3.74 3.75 3.65 0 0 0
31/07/2024
3.71
 1,397,600 3.76 3.76 3.68 0 0 0
30/07/2024
3.78
 525,900 3.75 3.78 3.70 0 0 0
29/07/2024
3.77
 1,574,300 3.79 3.79 3.70 0 0 0
26/07/2024
3.79
 578,600 3.77 3.82 3.76 0 0 0
25/07/2024
3.77
 337,200 3.78 3.80 3.77 0 0 0
24/07/2024
3.80
 993,600 3.79 3.80 3.77 0 0 0
23/07/2024
3.79
 916,500 3.82 3.83 3.78 0 0 0
22/07/2024
3.82
 917,400 3.81 3.88 3.80 0 0 0
19/07/2024
3.82
 697,800 3.83 3.89 3.81 0 0 0
18/07/2024
3.85
 894,200 3.82 3.88 3.82 0 0 0
17/07/2024
3.82
 1,570,500 3.90 3.90 3.81 0 0 0
16/07/2024
3.89
 641,200 3.91 3.96 3.88 0 0 0
15/07/2024
3.90
 506,100 3.90 3.99 3.90 0 0 0
12/07/2024
3.91
 759,800 3.95 4 3.90 0 0 0
11/07/2024
3.94
 1,150,000 3.90 4.05 3.90 0 0 0
10/07/2024
3.90
 720,800 3.88 3.91 3.86 0 0 0
09/07/2024
3.90
 644,300 3.86 3.90 3.84 0 0 0
08/07/2024
3.86
 718,600 3.94 3.94 3.84 0 0 0
05/07/2024
3.92
 689,900 3.92 3.93 3.89 0 0 0
04/07/2024
3.93
 552,300 3.88 3.95 3.88 0 0 0
03/07/2024
3.90
 479,600 3.91 3.93 3.89 0 0 0
02/07/2024
3.91
 762,800 3.85 3.93 3.83 0 0 0
01/07/2024
3.83
 388,000 3.81 3.85 3.81 0 0 0
28/06/2024
3.81
 930,900 3.89 3.90 3.81 0 0 0
27/06/2024
3.88
 838,800 3.90 3.93 3.83 0 0 0
26/06/2024
3.88
 650,000 3.89 3.90 3.86 0 0 0
25/06/2024
3.85
 1,015,500 3.85 3.90 3.84 0 0 0
24/06/2024
3.85
 1,755,600 3.91 3.94 3.84 0 0 0
21/06/2024
3.91
 1,335,300 3.98 3.98 3.91 0 0 0
20/06/2024
3.96
 1,997,500 3.99 4.01 3.90 0 0 0
19/06/2024
3.98
 1,671,100 4.01 4.04 3.98 0 0 0
18/06/2024
4.02
 922,800 4.02 4.06 4 0 0 0
17/06/2024
4.01
 1,398,500 4.05 4.05 4.01 0 0 0
14/06/2024
4.05
 1,511,400 4.10 4.11 4.05 0 0 0
13/06/2024
4.09
 1,036,800 4.12 4.12 4.08 0 0 0
12/06/2024
4.08
 1,699,100 4.10 4.11 4.04 0 0 0
11/06/2024
4.08
 1,890,100 4.16 4.18 4.07 0 0 0
10/06/2024
4.16
 1,334,000 4.18 4.18 4.12 0 0 0
07/06/2024
4.10
 3,281,900 4.18 4.30 4.10 0 0 0
06/06/2024
4.16
 1,529,400 4.19 4.20 4.14 0 0 0
05/06/2024
4.18
 2,029,700 4.17 4.22 4.13 0 0 0
04/06/2024
4.16
 1,316,200 4.18 4.22 4.15 0 0 0
03/06/2024
4.18
 2,083,100 4.19 4.23 4.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc