Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-21) |
2.30 | 13.94% | 10,800 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-25) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-30) |
8 | 74.07% | 96,900 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-05) |
8.84 | 88.76% | 383,600 | -300 | -0.1 |
8.78
23
18.80
|
60 tháng
(2019-10-16) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/08/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | -0.0 |
22/08/2022 |
11.05
|
300 | 11.75 | 11.75 | 11.05 | 0 | 0 | -0.0 |
19/08/2022 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | -0.0 |
18/08/2022 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | -0.0 |
17/08/2022 |
11.75
|
300 | 11.75 | 11.75 | 11.30 | 0 | 0 | -0.0 |
16/08/2022 |
11.75
|
200 | 12.30 | 12.30 | 11.75 | 0 | 0 | -0.0 |
15/08/2022 |
12.30
|
600 | 12.30 | 12.30 | 12.30 | 0 | 400 | -0.0 |
12/08/2022 |
12.30
|
600 | 12.30 | 12.30 | 11.70 | 0 | 0 | 0 |
11/08/2022 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/08/2022 |
12.30
|
2,000 | 11.60 | 12.30 | 11.65 | 0 | 0 | 0 |
09/08/2022 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/08/2022 |
11.60
|
1,000 | 11.60 | 11.65 | 11.60 | 0 | 0 | 0 |
05/08/2022 |
11.60
|
3,100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/08/2022 |
11.60
|
700 | 12.10 | 12.10 | 11.35 | 0 | 0 | 0 |
03/08/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
02/08/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
01/08/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/07/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/07/2022 |
12.10
|
200 | 11.45 | 12.10 | 10.65 | 0 | 0 | 0 |
19/07/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
18/07/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
15/07/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
14/07/2022 |
11.45
|
500 | 12.20 | 12.20 | 11.45 | 0 | 0 | 0 |
13/07/2022 |
12.20
|
200 | 11.65 | 12.20 | 10.90 | 0 | 0 | 0 |
12/07/2022 |
11.65
|
100 | 10.95 | 11.65 | 11.65 | 0 | 0 | 0 |
11/07/2022 |
10.95
|
500 | 11.75 | 11.75 | 10.95 | 0 | 0 | 0 |
08/07/2022 |
11.75
|
400 | 11.65 | 11.85 | 10.95 | 0 | 0 | 0 |
07/07/2022 |
11.65
|
500 | 12.50 | 12.50 | 11.65 | 0 | 0 | 0 |
06/07/2022 |
12.50
|
500 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
05/07/2022 |
13.40
|
100 | 12.75 | 13.40 | 13.40 | 0 | 0 | 0 |
04/07/2022 |
12.75
|
2,200 | 13.30 | 13.90 | 12.40 | 0 | 0 | 0 |
01/07/2022 |
13.30
|
1,200 | 14 | 14 | 13.05 | 0 | 0 | 0 |
30/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/06/2022 |
14
|
200 | 14.75 | 14.75 | 14 | 0 | 0 | 0 |
24/06/2022 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
23/06/2022 |
14.75
|
1,800 | 14.90 | 14.90 | 14.10 | 0 | 0 | 0 |
22/06/2022 |
14.90
|
300 | 15 | 15 | 14.10 | 0 | 0 | 0 |
21/06/2022 |
15
|
1,300 | 15.20 | 15.40 | 14.20 | 0 | 0 | 0 |
20/06/2022 |
15.20
|
2,500 | 14.65 | 15.35 | 13.65 | 0 | 0 | 0 |
17/06/2022 |
14.65
|
800 | 14.30 | 14.80 | 13.70 | 0 | 0 | 0 |
16/06/2022 |
14.30
|
2,400 | 14.75 | 15.25 | 14.15 | 0 | 0 | 0 |
15/06/2022 |
14.75
|
1,700 | 15.35 | 16 | 14.55 | 0 | 0 | 0 |
14/06/2022 |
15.35
|
1,700 | 16.20 | 16.20 | 15.20 | 0 | 0 | 0 |
13/06/2022 |
16.20
|
4,500 | 15.80 | 16.30 | 14.85 | 0 | 0 | 0 |
10/06/2022 |
15.80
|
3,100 | 15.15 | 16.15 | 14.15 | 0 | 0 | 0 |
09/06/2022 |
15.15
|
600 | 14.90 | 15.80 | 14.75 | 0 | 0 | 0 |
08/06/2022 |
14.90
|
3,800 | 15.70 | 16.25 | 14.70 | 0 | 0 | 0 |
07/06/2022 |
15.70
|
1,200 | 15.75 | 15.75 | 15.05 | 0 | 0 | 0 |
06/06/2022 |
15.75
|
3,600 | 16.70 | 17.40 | 15.55 | 0 | 0 | 0 |
03/06/2022 |
16.70
|
3,800 | 15.95 | 16.80 | 14.85 | 0 | 0 | 0 |
02/06/2022 |
15.95
|
1,600 | 16.40 | 16.40 | 15.30 | 0 | 0 | 0 |
01/06/2022 |
16.40
|
2,500 | 16.50 | 16.50 | 15.35 | 0 | 0 | 0 |
31/05/2022 |
16.50
|
2,600 | 16.90 | 16.90 | 15.80 | 0 | 0 | 0 |
30/05/2022 |
16.90
|
2,100 | 16.85 | 17 | 15.70 | 0 | 0 | 0 |
27/05/2022 |
16.85
|
1,400 | 17.15 | 17.15 | 15.95 | 0 | 0 | 0 |
26/05/2022 |
17.15
|
4,800 | 17.10 | 17.60 | 15.95 | 0 | 0 | 0 |
25/05/2022 |
17.10
|
2,200 | 16.80 | 17.35 | 15.65 | 0 | 0 | 0 |
24/05/2022 |
16.80
|
1,900 | 18 | 18.80 | 16.75 | 0 | 0 | 0 |
23/05/2022 |
18
|
200 | 18.60 | 18.60 | 17.30 | 0 | 0 | 0 |
20/05/2022 |
18.60
|
3,400 | 17.65 | 18.60 | 16.45 | 0 | 0 | 0 |
19/05/2022 |
17.65
|
800 | 18.95 | 18.95 | 17.65 | 0 | 0 | 0 |
18/05/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
17/05/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
16/05/2022 |
18.95
|
300 | 19.20 | 19.20 | 18.95 | 0 | 0 | 0 |
13/05/2022 |
19.20
|
400 | 20.60 | 20.60 | 19.20 | 0 | 0 | 0 |
12/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
11/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
09/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
05/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
04/05/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
29/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
28/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
27/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
26/04/2022 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
25/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
22/04/2022 |
20.60
|
4,000 | 19.35 | 20.60 | 18 | 0 | 0 | 0 |
21/04/2022 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
20/04/2022 |
19.35
|
2,300 | 20.80 | 20.80 | 19.35 | 0 | 0 | 0 |
19/04/2022 |
20.80
|
300 | 22.30 | 22.30 | 20.80 | 0 | 0 | 0 |
18/04/2022 |
22.30
|
1,500 | 23 | 23 | 21.40 | 0 | 0 | 0 |
15/04/2022 |
23
|
2,500 | 22 | 23 | 20.60 | 0 | 0 | 0 |
14/04/2022 |
22
|
3,500 | 20.70 | 22 | 19.35 | 0 | 0 | 0 |
13/04/2022 |
20.70
|
5,100 | 19.80 | 20.90 | 18.45 | 0 | 0 | 0 |
12/04/2022 |
19.80
|
3,100 | 19.85 | 19.85 | 18.50 | 0 | 0 | 0 |
08/04/2022 |
19.85
|
1,300 | 20.25 | 20.50 | 18.95 | 0 | 0 | 0 |
07/04/2022 |
20.25
|
4,100 | 20.30 | 20.30 | 18.95 | 0 | 0 | 0 |
06/04/2022 |
20.30
|
9,100 | 19 | 20.30 | 17.70 | 0 | 100 | -0.0 |
05/04/2022 |
19
|
3,300 | 19.20 | 19.20 | 17.90 | 0 | 0 | 0 |
04/04/2022 |
19.20
|
4,800 | 19.30 | 20.40 | 17.95 | 0 | 0 | 0 |
01/04/2022 |
19.30
|
300 | 20.70 | 20.70 | 19.30 | 0 | 0 | 0 |