CTCP Đầu tư Năng lượng Trường Thịnh (tte)

37.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		4.35 12.99% 2,700 100 0.0
33.35
37.85
37.85
2 tháng
(2024-11-11) 		6.55 20.93% 31,100 11,100 0.4
30.95
38.85
37.85
3 tháng
(2024-10-11) 		13.85 57.71% 47,100 11,200 0.4
24
38.85
37.85
6 tháng
(2024-07-15) 		22.85 152.33% 55,700 11,200 0.4
13.70
38.85
37.85
12 tháng
(2024-01-15) 		24.85 191.15% 98,500 11,200 0.4
8.78
38.85
37.85
24 tháng
(2023-01-27) 		25.90 216.74% 135,200 11,100 0.4
8.78
38.85
37.85
36 tháng
(2022-01-25) 		24.65 186.74% 358,100 10,900 0.3
8.78
38.85
37.85
60 tháng
(2020-02-05) 		26.75 240.99% 506,480 12,820 0.4
7.72
38.85
37.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
22/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
21/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
20/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
15/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
14/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
08/12/2022
11.95
 300 11.95 11.95 11.60 0 0 0.0
07/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/12/2022
11.95
 2,000 11.30 11.95 10.55 0 0 0.0
01/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
30/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
29/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
28/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
25/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
24/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
23/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
22/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
21/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
18/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/11/2022
11.30
 1,700 10.70 11.30 9.96 0 0 0.0
16/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
15/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
14/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
11/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
10/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
09/11/2022
10.70
 1,200 11.45 11.45 10.70 0 0 0.0
08/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
07/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
04/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
03/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
02/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
01/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
31/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
28/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
27/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2022
11.45
 100 10.85 11.45 11.45 0 0 0
25/10/2022
10.85
 200 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 10.30 10.90 10.90 0 0 0
21/10/2022
10.30
 300 11.05 11.05 10.30 0 0 0
20/10/2022
11.05
 0 11.05 11.05 11.05 0 0 0
19/10/2022
11.05
 2,700 11.30 11.30 10.55 0 0 0
18/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
14/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
13/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
12/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
11/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
10/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
07/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
06/10/2022
11.30
 2,000 11.30 11.55 11.25 100 0 0.0
05/10/2022
11.30
 1,000 11.60 11.60 10.80 0 0 -0.0
04/10/2022
11.60
 200 11.50 11.60 11.50 0 0 -0.0
03/10/2022
11.50
 1,600 10.80 11.55 10.75 0 0 -0.0
30/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
29/09/2022
10.80
 200 10.60 11.20 10.80 0 0 -0.0
28/09/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
27/09/2022
10.60
 200 10.75 10.95 10.60 0 0 -0.0
26/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
23/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
22/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
21/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
20/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
19/09/2022
10.75
 100 10.75 10.75 10.75 0 0 -0.0
16/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
15/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
14/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
13/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
12/09/2022
10.75
 200 10.55 10.75 10.55 0 0 -0.0
09/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
08/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
07/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
06/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
05/09/2022
10.55
 200 11.15 11.15 10.55 0 0 -0.0
31/08/2022
11.15
 200 11 11.15 11.15 0 0 -0.0
30/08/2022
11
 0 11 11 11 0 0 -0.0
29/08/2022
11
 200 11 11 11 0 0 -0.0
26/08/2022
11
 0 11 11 11 0 0 -0.0
25/08/2022
11
 600 11.05 11.05 10.60 0 0 -0.0
24/08/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0
23/08/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0
22/08/2022
11.05
 300 11.75 11.75 11.05 0 0 -0.0
19/08/2022
11.75
 0 11.75 11.75 11.75 0 0 -0.0
18/08/2022
11.75
 0 11.75 11.75 11.75 0 0 -0.0
17/08/2022
11.75
 300 11.75 11.75 11.30 0 0 -0.0
16/08/2022
11.75
 200 12.30 12.30 11.75 0 0 -0.0
15/08/2022
12.30
 600 12.30 12.30 12.30 0 400 -0.0
12/08/2022
12.30
 600 12.30 12.30 11.70 0 0 0
11/08/2022
12.30
 100 12.30 12.30 12.30 0 0 0
10/08/2022
12.30
 2,000 11.60 12.30 11.65 0 0 0
09/08/2022
11.60
 400 11.60 11.60 11.60 0 0 0
08/08/2022
11.60
 1,000 11.60 11.65 11.60 0 0 0
05/08/2022
11.60
 3,100 11.60 11.60 11.60 0 0 0
04/08/2022
11.60
 700 12.10 12.10 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |