| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.50 | -5.56% | 25,900 | 0 | 0 |
8.40
10.70
10.50
|
|
2 tháng
(2026-08-05) |
0.10 | 1.19% | 67,100 | 0 | 0 |
8.40
10.70
10.50
|
|
3 tháng
(2026-07-06) |
-0.50 | -5.56% | 82,400 | 0 | 0 |
8.20
10.70
10.50
|
|
6 tháng
(2026-04-07) |
-0.50 | -5.56% | 162,700 | -500 | 0.0 |
8.20
10.70
10.50
|
|
12 tháng
(2025-10-09) |
1.30 | 18.06% | 364,200 | -22,200 | -0.2 |
7.02
10.70
10.50
|
|
24 tháng
(2024-10-14) |
-0.61 | -6.69% | 1,663,755 | -221,400 | -1.7 |
4.95
11.07
10.50
|
|
36 tháng
(2023-10-20) |
-1.73 | -16.88% | 1,808,666 | -244,400 | -2.0 |
4.95
11.07
10.50
|
|
60 tháng
(2021-11-01) |
-2.70 | -24.09% | 2,703,025 | -144,470 | -0.6 |
4.95
12.78
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 25/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 24/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 23/10/2024 |
9.11
|
30 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 22/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 21/10/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 18/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 17/10/2024 |
9.11
|
10 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 16/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 15/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 14/10/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 11/10/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 10/10/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 09/10/2024 |
9.19
|
600 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 08/10/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 07/10/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 04/10/2024 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 100 | 0 | 0.0 |
| 03/10/2024 |
8.43
|
1,100 | 8.51 | 8.51 | 8.43 | 200 | 0 | 0.0 |
| 02/10/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 01/10/2024 |
9.36
|
1,100 | 8.85 | 9.36 | 8.85 | 0 | 0 | 0 |
| 30/09/2024 |
8.51
|
800 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/09/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/09/2024 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 25/09/2024 |
8.77
|
104 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 24/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 23/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 20/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 19/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 18/09/2024 |
9.11
|
11 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 17/09/2024 |
9.11
|
501 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 16/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 13/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 12/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 11/09/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 10/09/2024 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 100 | 0 | 0.0 |
| 09/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 06/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 05/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 04/09/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 30/08/2024 |
8.51
|
200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 29/08/2024 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 28/08/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/08/2024 |
8.51
|
4 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/08/2024 |
8.51
|
500 | 8.51 | 8.60 | 8.51 | 0 | 0 | 0 |
| 23/08/2024 |
8.51
|
1,200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 22/08/2024 |
8.77
|
5 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 21/08/2024 |
8.77
|
3 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 20/08/2024 |
8.77
|
105 | 8.77 | 8.77 | 8.77 | 100 | 0 | 0.0 |
| 19/08/2024 |
8.17
|
105 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2024 |
8.94
|
1 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 15/08/2024 |
8.94
|
24 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 14/08/2024 |
8.94
|
101 | 8.94 | 8.94 | 8.94 | 100 | 0 | 0.0 |
| 13/08/2024 |
8.17
|
207 | 8.51 | 8.51 | 8.17 | 0 | 0 | 0 |
| 12/08/2024 |
8.51
|
939 | 8.09 | 8.51 | 8.09 | 0 | 0 | 0 |
| 09/08/2024 |
8.68
|
105 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 08/08/2024 |
8.68
|
511 | 8.43 | 8.68 | 8.26 | 0 | 200 | 0.0 |
| 07/08/2024 |
8.17
|
1,005 | 8.09 | 8.17 | 8.00 | 0 | 500 | 0.0 |
| 06/08/2024 |
8.77
|
303 | 8.00 | 8.77 | 8.00 | 0 | 0 | 0 |
| 05/08/2024 |
8.85
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 02/08/2024 |
8.85
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 01/08/2024 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 31/07/2024 |
8.85
|
400 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 30/07/2024 |
8.77
|
1 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 29/07/2024 |
8.77
|
300 | 8.85 | 8.85 | 8.68 | 0 | 0 | 0 |
| 26/07/2024 |
8.85
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 25/07/2024 |
8.85
|
101 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 24/07/2024 |
8.85
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 23/07/2024 |
8.85
|
601 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 22/07/2024 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 19/07/2024 |
8.85
|
5 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 18/07/2024 |
8.85
|
105 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 17/07/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 100 | 0 | 0.0 |
| 16/07/2024 |
8.85
|
40 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 15/07/2024 |
8.85
|
7,011 | 9.02 | 9.02 | 8.85 | 0 | 4,000 | 0.0 |
| 12/07/2024 |
9.02
|
8 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/07/2024 |
9.02
|
200 | 9.11 | 9.11 | 9.02 | 0 | 0 | 0 |
| 10/07/2024 |
9.02
|
300 | 9.02 | 9.02 | 9.02 | 300 | 0 | 0.0 |
| 09/07/2024 |
9.02
|
200 | 9.02 | 9.02 | 9.02 | 200 | 0 | 0.0 |
| 08/07/2024 |
8.94
|
2 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 05/07/2024 |
8.94
|
700 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 04/07/2024 |
8.94
|
101 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 03/07/2024 |
10.22
|
200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 02/07/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 01/07/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 28/06/2024 |
9.28
|
706 | 9.36 | 9.36 | 9.28 | 0 | 0 | 0 |
| 27/06/2024 |
8.94
|
520 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 26/06/2024 |
8.94
|
2,500 | 8.94 | 8.94 | 8.94 | 0 | 1,100 | 0.0 |
| 25/06/2024 |
9.36
|
10 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/06/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 21/06/2024 |
9.36
|
1 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 20/06/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/06/2024 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 100 | 0 | 0.0 |
| 18/06/2024 |
8.94
|
103 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 17/06/2024 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 14/06/2024 |
9.45
|
280 | 8.94 | 9.45 | 8.94 | 0 | 0 | 0 |
| 13/06/2024 |
9.36
|
47 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 12/06/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/06/2024 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 100 | 0 | 0.0 |
| 10/06/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 07/06/2024 |
9.36
|
2,500 | 9.28 | 9.36 | 9.28 | 0 | 0 | 0 |