CTCP Gạch men Thanh Thanh (ttc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -5.26% 18,900 0 0
9
9.80
9
2 tháng
(2025-10-17) 		0.50 5.88% 70,400 -17,700 -0.2
7.80
9.80
9
3 tháng
(2025-09-17) 		0.70 8.43% 226,700 -16,800 -0.1
7.30
9.80
9
6 tháng
(2025-06-19) 		2.50 38.46% 984,600 -60,500 -0.4
5.50
9.80
9
12 tháng
(2024-12-23) 		-0.18 -1.91% 1,408,616 -206,600 -1.5
5.50
10.03
9
24 tháng
(2023-12-27) 		-2.54 -22.01% 1,552,942 -229,000 -1.8
5.50
11.92
9
36 tháng
(2023-01-03) 		-0.74 -7.59% 1,786,128 -260,000 -2.1
5.50
12.17
9
60 tháng
(2021-01-11) 		-0.08 -0.93% 3,313,945 -54,600 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
12/12/2023
10.39
 200 10.65 11.72 10.39 100 0 0.0
11/12/2023
10.65
 1,300 11.45 11.45 10.65 0 0 0
08/12/2023
11.45
 2,800 11.54 11.54 11.45 0 0 0
07/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/12/2023
11.54
 300 11.54 11.54 10.83 0 0 0
04/12/2023
11.54
 100 11.54 11.54 11.54 0 0 0
01/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
30/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/11/2023
11.54
 1,400 11.81 11.81 11.45 0 0 0
28/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/11/2023
11.81
 100 10.74 11.81 11.81 100 0 0.0
24/11/2023
10.74
 200 11.45 11.45 10.74 0 0 0
23/11/2023
11.45
 5,100 11.10 11.98 11.45 0 0 0
22/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
21/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
20/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
17/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
16/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
15/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
14/11/2023
11.10
 100 11.10 11.10 11.10 0 0 0
13/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
09/11/2023
11.10
 100 11.27 11.27 11.10 0 0 0
08/11/2023
11.27
 100 11.01 11.27 11.27 100 0 0.0
07/11/2023
11.01
 0 11.01 11.01 11.01 0 0 0
06/11/2023
11.01
 300 11.45 11.45 11.01 0 0 0
03/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2023
11.45
 100 10.48 11.45 11.45 100 0 0.0
25/10/2023
10.48
 0 10.48 10.48 10.48 0 0 0
24/10/2023
10.48
 300 11.36 11.36 10.48 0 0 0
23/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
20/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
18/10/2023
10.39
 400 11.45 11.45 10.39 0 0 0
17/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2023
11.45
 100 11.45 11.45 11.45 0 0 0
11/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2023
11.45
 100 10.74 11.45 11.45 100 0 0.0
09/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
06/10/2023
10.74
 800 9.77 10.74 10.56 100 200 -0.0
05/10/2023
9.77
 100 10.65 10.65 9.77 0 0 0
04/10/2023
10.65
 2,500 9.85 10.65 10.21 0 100 -0.0
03/10/2023
9.85
 1,400 10.39 10.39 9.77 0 0 0
02/10/2023
10.39
 200 10.39 11.01 10.39 100 0 0.0
29/09/2023
10.39
 100 9.59 10.39 10.39 100 0 0.0
28/09/2023
9.59
 4,100 10.65 11.45 9.59 100 0 0.0
27/09/2023
10.65
 0 10.65 10.65 10.65 0 0 0
26/09/2023
10.65
 100 10.83 10.83 10.65 0 0 0
25/09/2023
10.83
 5,000 9.94 10.83 10.30 100 4,000 -0.0
22/09/2023
9.94
 200 10.92 10.92 9.94 0 0 0
21/09/2023
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2023
10.92
 4,000 11.10 11.10 10.12 0 3,000 -0.0
19/09/2023
11.10
 5,200 11.72 11.72 11.10 200 0 0
18/09/2023
11.72
 100 11.72 11.72 11.72 100 0 0.0
15/09/2023
11.72
 400 11.63 11.72 10.48 0 0 0
14/09/2023
11.63
 100 11.72 11.72 11.63 100 0 0.0
13/09/2023
11.72
 100 11.19 11.72 11.72 0 0 0
12/09/2023
11.19
 5,200 10.21 11.19 11.10 100 0 0.0
11/09/2023
10.21
 400 10.12 11.10 10.21 100 100 0
08/09/2023
10.12
 100 11.10 11.10 10.12 0 0 0
07/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
05/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
31/08/2023
11.10
 100 11.10 11.10 11.10 100 0 0.0
30/08/2023
11.10
 100 10.39 11.10 11.10 100 0 0.0
29/08/2023
10.39
 800 10.39 10.39 10.39 0 0 0
28/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2023
10.39
 1,500 10.65 10.65 10.39 0 600 0
24/08/2023
10.65
 100 10.30 10.65 10.65 0 0 0
23/08/2023
10.30
 100 10.39 10.39 10.30 0 0 0
22/08/2023
10.39
 200 9.77 10.39 10.39 100 0 0.0
21/08/2023
9.77
 300 10.21 10.21 9.77 0 0 0
18/08/2023
10.21
 4,200 10.56 10.56 10.03 0 2,100 -0.0
17/08/2023
10.56
 100 10.21 10.56 10.56 100 0 0.0
16/08/2023
10.21
 0 10.21 10.21 10.21 0 0 0
15/08/2023
10.21
 3,800 10.56 10.56 10.21 0 2,000 -0.0
14/08/2023
10.56
 4,100 11.72 11.72 10.56 0 0 0
11/08/2023
11.72
 1,000 11.72 11.72 11.72 0 0 0
10/08/2023
11.72
 100 11.54 11.72 11.72 100 0 0.0
09/08/2023
11.54
 5,200 11.72 11.72 10.83 0 4,000 -0.0
08/08/2023
11.72
 100 11.27 11.72 11.72 0 0 0
07/08/2023
11.27
 4,700 10.30 11.27 11.27 100 0 0.0
04/08/2023
10.30
 200 11.36 11.36 10.30 0 0 0
03/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
02/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
01/08/2023
11.36
 100 11.36 11.36 11.36 0 0 0
31/07/2023
11.36
 0 11.36 11.36 11.36 0 0 0
28/07/2023
11.36
 4,800 10.92 11.36 10.65 200 1,000 -0.0
27/07/2023
10.92
 1,800 10.03 10.92 10.92 0 0 0
26/07/2023
10.03
 100 10.39 10.39 10.03 0 0 0
25/07/2023
10.39
 1,100 10.39 11.36 10.39 100 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |