Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-10) |
-0.40 | -3.77% | 7,800 | -3,700 | -0.0 |
9.70
10.60
10.20
|
2 tháng
(2024-11-11) |
0.30 | 3.03% | 14,700 | -3,100 | -0.0 |
9.70
10.90
10.20
|
3 tháng
(2024-10-11) |
-0.50 | -4.67% | 18,450 | -2,500 | -0.0 |
9.20
11.50
10.20
|
6 tháng
(2024-07-15) |
-0.20 | -1.92% | 37,952 | -6,500 | -0.1 |
9.20
11.50
10.20
|
12 tháng
(2024-01-15) |
-1.72 | -14.42% | 145,518 | -26,600 | -0.3 |
9.20
12.60
10.20
|
24 tháng
(2023-01-27) |
-0.18 | -1.75% | 378,605 | -60,300 | -0.6 |
9.20
12.87
10.20
|
36 tháng
(2022-01-25) |
-2.93 | -22.30% | 797,242 | 43,630 | 0.8 |
9.10
15.02
10.20
|
60 tháng
(2020-02-05) |
2.66 | 35.36% | 2,020,102 | 132,100 | 2.3 |
7.39
15.02
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/12/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/12/2022 |
10.30
|
48 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/12/2022 |
10.30
|
500 | 10.38 | 10.38 | 10.30 | 400 | 0 | 0.0 |
27/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
26/12/2022 |
10.38
|
201 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
23/12/2022 |
10.38
|
801 | 10.30 | 10.38 | 10.38 | 0 | 0 | 0 |
22/12/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/12/2022 |
10.30
|
4,000 | 10.38 | 10.73 | 10.30 | 3,700 | 0 | 0.0 |
20/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
19/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
16/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
15/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
14/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
13/12/2022 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
12/12/2022 |
10.38
|
100 | 11.33 | 11.33 | 10.38 | 0 | 0 | 0 |
09/12/2022 |
11.33
|
6,200 | 10.30 | 11.33 | 9.44 | 600 | 100 | 0.0 |
08/12/2022 |
10.30
|
2,500 | 10.30 | 10.38 | 10.30 | 2,400 | 0 | 0.0 |
07/12/2022 |
10.30
|
100 | 10.90 | 10.90 | 10.30 | 100 | 100 | 0 |
06/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/12/2022 |
10.90
|
1,200 | 10.30 | 10.90 | 10.30 | 100 | 0 | 0.0 |
02/12/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/12/2022 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/11/2022 |
10.30
|
1,455 | 9.87 | 10.30 | 10.30 | 0 | 0 | 0 |
29/11/2022 |
9.87
|
700 | 10.73 | 10.73 | 9.87 | 700 | 0 | 0.0 |
28/11/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
25/11/2022 |
10.73
|
100 | 10.21 | 10.73 | 10.73 | 0 | 0 | 0 |
24/11/2022 |
10.21
|
7 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
23/11/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/11/2022 |
10.21
|
100 | 11.33 | 11.33 | 10.21 | 0 | 100 | -0.0 |
21/11/2022 |
11.33
|
100 | 10.30 | 11.33 | 11.33 | 0 | 0 | 0 |
18/11/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/11/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/11/2022 |
10.30
|
2,446 | 9.44 | 10.30 | 9.52 | 0 | 0 | 0 |
15/11/2022 |
9.44
|
2,000 | 9.35 | 9.44 | 9.44 | 2,000 | 0 | 0.0 |
14/11/2022 |
9.35
|
1,000 | 9.35 | 9.35 | 9.35 | 1,000 | 0 | 0.0 |
11/11/2022 |
9.35
|
37,000 | 9.44 | 9.61 | 9.35 | 29,800 | 5,000 | 0.3 |
10/11/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
09/11/2022 |
9.44
|
6,000 | 9.35 | 9.44 | 9.44 | 0 | 0 | 0 |
08/11/2022 |
9.35
|
1,100 | 9.52 | 9.87 | 9.35 | 1,100 | 100 | 0.0 |
07/11/2022 |
9.52
|
101 | 10.47 | 10.47 | 9.52 | 100 | 100 | 0 |
04/11/2022 |
10.47
|
200 | 9.52 | 10.47 | 10.47 | 100 | 0 | 0.0 |
03/11/2022 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
02/11/2022 |
9.52
|
4 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
01/11/2022 |
9.52
|
10 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
31/10/2022 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
28/10/2022 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
27/10/2022 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
26/10/2022 |
9.52
|
13 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
25/10/2022 |
9.52
|
700 | 9.52 | 10.47 | 9.52 | 100 | 0 | 0.0 |
24/10/2022 |
9.52
|
5,288 | 9.95 | 10.90 | 9.52 | 1,000 | 0 | 0.0 |
21/10/2022 |
9.95
|
7,800 | 10.47 | 10.47 | 9.70 | 0 | 100 | -0.0 |
20/10/2022 |
10.47
|
16,800 | 9.52 | 10.47 | 9.95 | 1,800 | 100 | 0.0 |
19/10/2022 |
9.52
|
4,500 | 10.38 | 11.41 | 9.52 | 100 | 100 | 0 |
18/10/2022 |
10.38
|
2,700 | 9.44 | 10.38 | 9.44 | 2,000 | 0 | 0.0 |
17/10/2022 |
9.44
|
5,000 | 9.18 | 9.44 | 9.44 | 0 | 0 | 0 |
14/10/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/10/2022 |
9.18
|
610 | 9.87 | 10.73 | 9.18 | 600 | 100 | 0.0 |
12/10/2022 |
9.87
|
1 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/10/2022 |
9.87
|
1,200 | 9.10 | 9.87 | 9.10 | 500 | 0 | 0.0 |
10/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/10/2022 |
9.10
|
600 | 9.70 | 10.55 | 9.10 | 600 | 100 | 0.0 |
06/10/2022 |
9.70
|
1,500 | 10.47 | 11.15 | 9.70 | 1,500 | 100 | 0.0 |
05/10/2022 |
10.47
|
300 | 9.52 | 10.47 | 8.75 | 200 | 100 | 0.0 |
04/10/2022 |
9.52
|
2,805 | 10.47 | 10.47 | 9.52 | 1,100 | 100 | 0.0 |
03/10/2022 |
10.47
|
400 | 11.15 | 11.15 | 10.47 | 400 | 100 | 0.0 |
30/09/2022 |
11.15
|
210 | 11.67 | 11.67 | 10.73 | 100 | 100 | 0 |
29/09/2022 |
11.67
|
491 | 11.67 | 11.67 | 10.64 | 0 | 100 | -0.0 |
28/09/2022 |
11.67
|
1,000 | 11.15 | 11.67 | 10.04 | 100 | 100 | 0 |
27/09/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
26/09/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
23/09/2022 |
11.15
|
18 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
22/09/2022 |
11.15
|
2,200 | 10.64 | 11.67 | 11.15 | 2,100 | 100 | 0.0 |
21/09/2022 |
10.64
|
101 | 11.75 | 11.75 | 10.64 | 0 | 100 | -0.0 |
20/09/2022 |
11.75
|
104 | 11.41 | 11.75 | 11.75 | 0 | 0 | 0 |
19/09/2022 |
11.41
|
601 | 11.41 | 11.41 | 11.41 | 600 | 600 | 0 |
16/09/2022 |
11.41
|
169 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
15/09/2022 |
11.41
|
905 | 11.41 | 11.41 | 10.38 | 400 | 100 | 0.0 |
14/09/2022 |
11.41
|
50 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
13/09/2022 |
11.41
|
4 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
12/09/2022 |
11.41
|
45 | 11.41 | 11.41 | 11.41 | 0 | 45 | -0.0 |
09/09/2022 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 100 | 0 | 0.0 |
08/09/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
07/09/2022 |
11.41
|
1,600 | 11.15 | 11.41 | 11.24 | 400 | 0 | 0.0 |
06/09/2022 |
11.15
|
3,200 | 11.07 | 11.58 | 11.15 | 200 | 0 | 0.0 |
05/09/2022 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
31/08/2022 |
11.07
|
230 | 12.18 | 12.18 | 11.07 | 0 | 0 | 0 |
30/08/2022 |
12.18
|
3,400 | 11.24 | 12.18 | 10.38 | 0 | 0 | 0 |
29/08/2022 |
11.24
|
3,000 | 11.24 | 11.33 | 11.24 | 1,000 | 0 | 0.0 |
26/08/2022 |
11.24
|
100 | 12.18 | 12.18 | 11.24 | 0 | 100 | -0.0 |
25/08/2022 |
12.18
|
200 | 12.01 | 12.18 | 12.01 | 0 | 0 | 0 |
24/08/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
23/08/2022 |
12.01
|
200 | 11.58 | 12.01 | 12.01 | 0 | 0 | 0 |
22/08/2022 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 100 | -0.0 |
19/08/2022 |
11.58
|
400 | 12.78 | 12.78 | 11.58 | 0 | 100 | -0.0 |
18/08/2022 |
12.78
|
300 | 12.87 | 12.87 | 11.58 | 0 | 100 | -0.0 |