CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.88% 3,200 200 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-21) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-30) 		-0.45 -4.07% 478,686 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-05) 		-2.45 -18.64% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-16) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.41
 601 11.41 11.41 11.41 600 600 0
16/09/2022
11.41
 169 11.41 11.41 11.41 0 0 0
15/09/2022
11.41
 905 11.41 11.41 10.38 400 100 0.0
14/09/2022
11.41
 50 11.41 11.41 11.41 0 0 0
13/09/2022
11.41
 4 11.41 11.41 11.41 0 0 0
12/09/2022
11.41
 45 11.41 11.41 11.41 0 45 -0.0
09/09/2022
11.41
 100 11.41 11.41 11.41 100 0 0.0
08/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
07/09/2022
11.41
 1,600 11.15 11.41 11.24 400 0 0.0
06/09/2022
11.15
 3,200 11.07 11.58 11.15 200 0 0.0
05/09/2022
11.07
 200 11.07 11.07 11.07 0 0 0
31/08/2022
11.07
 230 12.18 12.18 11.07 0 0 0
30/08/2022
12.18
 3,400 11.24 12.18 10.38 0 0 0
29/08/2022
11.24
 3,000 11.24 11.33 11.24 1,000 0 0.0
26/08/2022
11.24
 100 12.18 12.18 11.24 0 100 -0.0
25/08/2022
12.18
 200 12.01 12.18 12.01 0 0 0
24/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
23/08/2022
12.01
 200 11.58 12.01 12.01 0 0 0
22/08/2022
11.58
 100 11.58 11.58 11.58 0 100 -0.0
19/08/2022
11.58
 400 12.78 12.78 11.58 0 100 -0.0
18/08/2022
12.78
 300 12.87 12.87 11.58 0 100 -0.0
17/08/2022
12.87
 100 12.01 12.87 12.87 0 0 0
16/08/2022
12.01
 10 12.01 12.01 12.01 0 0 0
15/08/2022
12.01
 350 10.98 12.01 11.93 0 0 0
12/08/2022
10.98
 100 12.18 12.18 10.98 0 100 -0.0
11/08/2022
12.18
 7,200 11.67 12.18 11.67 6,100 100 0.1
10/08/2022
11.67
 600 11.93 11.93 11.58 200 0 0.0
09/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
08/08/2022
11.93
 600 11.93 11.93 11.93 0 0 0
05/08/2022
11.93
 10,200 10.90 11.93 10.81 0 500 -0.0
04/08/2022
10.90
 4,500 10.73 10.90 10.30 1,500 0 0.0
03/08/2022
10.73
 1,000 11.15 11.15 10.38 0 0 0
02/08/2022
11.15
 700 11.15 11.15 10.30 0 0 0
01/08/2022
11.15
 3,100 11.07 11.15 10.12 0 0 0
29/07/2022
11.07
 1,300 11.24 11.24 11.07 0 500 -0.0
28/07/2022
11.24
 310 11.24 11.24 10.64 0 0 0
27/07/2022
11.24
 329 11.15 11.84 11.15 0 0 0
26/07/2022
11.15
 2,040 10.98 11.15 9.95 0 100 -0.0
25/07/2022
10.98
 300 10.98 10.98 10.47 0 100 -0.0
22/07/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/07/2022
10.98
 710 12.10 12.10 10.98 0 100 -0.0
20/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
19/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/07/2022
12.10
 200 12.01 12.10 10.81 0 100 -0.0
15/07/2022
12.01
 5,011 11.07 12.01 12.01 0 0 0
14/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
13/07/2022
11.07
 1,200 10.90 11.07 10.30 0 0 0
12/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
11/07/2022
10.90
 1,300 11.41 11.41 10.90 0 0 0
08/07/2022
11.41
 300 11.50 11.50 10.38 0 100 -0.0
07/07/2022
11.50
 200 11.50 11.50 10.55 0 0 0
06/07/2022
11.50
 1,900 10.64 11.50 10.64 0 0 0
05/07/2022
10.64
 1,725 10.81 10.81 9.95 600 0 0.0
04/07/2022
10.81
 3,000 10.98 10.98 10.81 0 0 0
01/07/2022
10.98
 1,000 10.98 10.98 10.98 500 1,000 -0.0
30/06/2022
10.98
 8,625 11.33 11.33 10.30 3,700 8,425 -0.1
29/06/2022
11.33
 0 11.33 11.33 11.33 0 0 0
28/06/2022
11.33
 200 11.15 11.33 10.12 0 100 -0.0
27/06/2022
11.15
 200 11.58 11.58 11.15 0 0 0
24/06/2022
11.58
 0 11.58 11.58 11.58 0 0 0
23/06/2022
11.58
 0 11.58 11.58 11.58 0 0 0
22/06/2022
11.58
 600 11.15 11.58 11.15 100 0 0.0
21/06/2022
11.15
 100 11.15 11.15 11.15 0 0 0
20/06/2022
11.15
 800 11.15 11.15 11.15 700 0 0.0
17/06/2022
11.15
 400 11.33 11.33 11.15 0 0 0
16/06/2022
11.33
 1,000 11.50 11.50 11.33 400 0 0.0
15/06/2022
11.50
 1,000 11.50 11.50 11.50 800 0 0.0
14/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/06/2022
11.50
 4,300 11.24 11.50 11.50 2,600 0 0.0
06/06/2022
11.24
 100 11.93 11.93 11.24 0 0 0
03/06/2022
11.93
 0 11.93 11.93 11.93 0 0 0
02/06/2022
11.93
 200 12.18 12.18 11.93 0 0 0
01/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
31/05/2022
12.18
 200 12.10 12.18 12.18 0 0 0
30/05/2022
12.10
 100 12.01 12.10 12.10 0 0 0
27/05/2022
12.01
 1,000 11.93 12.01 12.01 0 0 0
26/05/2022
11.93
 0 11.93 11.93 11.93 0 0 0
25/05/2022
11.93
 0 11.93 11.93 11.93 0 0 0
24/05/2022
11.93
 200 12.96 12.96 11.93 0 0 0
23/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
19/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
18/05/2022
12.96
 700 12.87 12.96 11.58 500 100 0.0
17/05/2022
12.87
 1,100 12.78 12.87 11.58 0 0 0
16/05/2022
12.78
 300 12.87 12.87 11.58 0 100 -0.0
13/05/2022
12.87
 0 12.87 12.87 12.87 0 0 0
12/05/2022
12.87
 200 13.64 13.64 12.87 0 100 -0.0
11/05/2022
13.64
 0 13.64 13.64 13.64 0 0 0
10/05/2022
13.64
 1,701 13.90 13.90 12.61 0 0 0
09/05/2022
13.90
 1,400 14.07 14.07 12.96 0 0 0
06/05/2022
14.07
 22 14.07 14.07 14.07 0 0 0
05/05/2022
14.07
 0 14.07 14.07 14.07 0 0 0
04/05/2022
14.07
 0 14.07 14.07 14.07 0 0 0
29/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
28/04/2022
14.07
 6,100 14.07 14.16 13.39 0 0 0
27/04/2022
14.07
 800 13.73 14.24 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |