CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.51
-0.04
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.19 -6.93% 6,267,500 0 0
2.55
2.75
2.55
2 tháng
(2024-09-16) 		-0.15 -5.56% 16,509,300 0 0
2.55
3
2.55
3 tháng
(2024-08-15) 		-0.10 -3.77% 21,703,800 0 0
2.55
3
2.55
6 tháng
(2024-05-17) 		-0.64 -20.06% 48,978,100 -820 -0.0
2.55
3.29
2.55
12 tháng
(2023-11-20) 		-1.20 -32% 152,433,300 -820 -0.0
2.55
3.98
2.55
24 tháng
(2022-11-24) 		-0.75 -22.73% 673,899,000 -6,290 -0.1
2.55
6.39
2.55
36 tháng
(2021-11-29) 		-13.76 -84.37% 1,542,312,600 -49,487 -0.9
2.55
20.76
2.55
60 tháng
(2019-12-10) 		-0.28 -9.93% 2,583,730,620 -621,657 -16.2
1.67
20.76
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
3.10
 1,288,900 3.10 3.10 2.89 0 0 -0.0
11/11/2022
3.10
 993,200 3.06 3.17 2.90 0 0 -0.0
10/11/2022
3.06
 1,333,200 3.29 3.32 3.06 0 0 -0.0
09/11/2022
3.29
 389,700 3.28 3.43 3.28 0 0 -0.0
08/11/2022
3.28
 1,199,600 3.25 3.41 3.10 0 0 -0.0
07/11/2022
3.25
 1,007,200 3.49 3.65 3.25 0 0 -0.0
04/11/2022
3.49
 778,400 3.68 3.68 3.45 0 0 -0.0
03/11/2022
3.68
 430,900 3.72 3.74 3.67 0 0 -0.0
02/11/2022
3.72
 654,000 3.78 3.87 3.68 0 0 -0.0
01/11/2022
3.78
 669,300 3.75 3.89 3.68 0 0 -0.0
31/10/2022
3.75
 915,100 3.75 3.79 3.60 0 0 -0.0
28/10/2022
3.75
 1,161,000 3.72 3.92 3.72 0 0 -0.0
27/10/2022
3.72
 1,337,800 3.54 3.75 3.54 0 0 0
26/10/2022
3.54
 1,564,800 3.60 3.66 3.47 0 0 0
25/10/2022
3.60
 891,900 3.77 3.80 3.51 0 0 0
24/10/2022
3.77
 1,070,800 4.05 4.13 3.77 0 0 0
21/10/2022
4.05
 1,511,300 4.35 4.36 4.05 0 0 0
20/10/2022
4.35
 326,500 4.48 4.48 4.33 0 0 0
19/10/2022
4.48
 287,300 4.50 4.64 4.45 0 0 0
18/10/2022
4.50
 798,600 4.47 4.60 4.49 0 0 -0.0
17/10/2022
4.47
 400,700 4.49 4.50 4.35 0 0 -0.0
14/10/2022
4.49
 705,600 4.38 4.52 4.44 0 0 -0.0
13/10/2022
4.38
 450,300 4.39 4.40 4.20 0 55 -0.0
12/10/2022
4.39
 763,700 4.29 4.56 4.15 0 0 -0.0
11/10/2022
4.29
 1,335,600 4.61 4.61 4.29 0 0 -0.0
10/10/2022
4.61
 894,200 4.65 4.73 4.43 0 0 -0.0
07/10/2022
4.65
 1,770,600 4.99 4.99 4.65 0 0 -0.0
06/10/2022
4.99
 1,203,800 5.36 5.40 4.99 0 0 -0.0
05/10/2022
5.36
 1,153,400 5.15 5.50 5.19 0 0 -0.0
04/10/2022
5.15
 707,000 5.31 5.52 5.10 0 0 -0.0
03/10/2022
5.31
 801,300 5.70 5.72 5.31 0 0 -0.0
30/09/2022
5.70
 1,426,900 5.70 5.80 5.34 0 0 -0.0
29/09/2022
5.70
 1,195,500 5.79 6.05 5.70 0 0 -0.0
28/09/2022
5.79
 1,534,000 6 6.10 5.70 0 0 -0.0
27/09/2022
6
 1,051,300 6 6.11 5.99 0 0 -0.0
26/09/2022
6
 2,141,100 6.37 6.37 5.93 0 0 -0.0
23/09/2022
6.37
 930,900 6.27 6.55 6.27 0 0 -0.0
22/09/2022
6.27
 1,489,100 6.26 6.40 6.15 0 0 -0.0
21/09/2022
6.26
 672,100 6.27 6.35 6.15 0 0 -0.0
20/09/2022
6.27
 1,446,900 6.26 6.40 6 0 0 -0.0
19/09/2022
6.26
 2,597,300 6.70 6.70 6.26 0 0 -0.0
16/09/2022
6.70
 1,336,800 6.77 6.99 6.65 0 0 -0.0
15/09/2022
6.77
 1,086,800 6.80 6.94 6.72 0 0 -0.0
14/09/2022
6.80
 1,539,100 6.89 6.89 6.65 0 0 -0.0
13/09/2022
6.89
 1,045,000 6.74 6.95 6.70 0 42 -0.0
12/09/2022
6.74
 701,500 6.67 6.85 6.70 0 0 0
09/09/2022
6.67
 1,121,900 6.65 6.80 6.50 0 0 0
08/09/2022
6.65
 2,041,600 6.86 7 6.61 0 0 0
07/09/2022
6.86
 2,568,600 7.35 7.38 6.84 0 0 0
06/09/2022
7.35
 883,700 7.40 7.56 7.30 0 0 0
05/09/2022
7.40
 1,538,200 7.36 7.70 7.33 0 0 0
31/08/2022
7.36
 1,273,700 7.40 7.50 7.30 0 0 0
30/08/2022
7.40
 1,847,900 7.40 7.55 7.28 0 0 0
29/08/2022
7.40
 3,321,700 7.68 7.68 7.21 0 0 0
26/08/2022
7.68
 2,289,400 7.83 7.85 7.62 0 0 0
25/08/2022
7.83
 4,036,700 7.81 8.15 7.83 0 0 0
24/08/2022
7.81
 5,312,300 7.30 7.81 7.32 0 0 0
23/08/2022
7.30
 1,325,100 7.28 7.35 7.19 0 0 0
22/08/2022
7.28
 1,537,800 7.34 7.50 7.26 0 0 0
19/08/2022
7.34
 1,376,600 7.45 7.56 7.30 0 0 0
18/08/2022
7.45
 1,711,900 7.41 7.65 7.36 0 0 0
17/08/2022
7.41
 2,171,500 7.61 7.69 7.36 0 0 0
16/08/2022
7.61
 1,687,100 7.60 7.82 7.52 0 0 0
15/08/2022
7.60
 1,711,100 7.55 7.75 7.56 0 0 0
12/08/2022
7.55
 1,426,500 7.57 7.60 7.43 0 0 0
11/08/2022
7.57
 2,829,900 7.81 7.95 7.55 0 0 0
10/08/2022
7.81
 1,335,600 7.97 7.98 7.77 0 0 0
09/08/2022
7.97
 3,375,100 7.72 8.10 7.72 0 0 0
08/08/2022
7.72
 2,853,300 7.49 7.80 7.50 0 0 0
05/08/2022
7.49
 1,725,600 7.47 7.49 7.35 0 0 0
04/08/2022
7.47
 2,195,500 7.63 7.75 7.44 0 0 0
03/08/2022
7.63
 2,592,800 7.60 7.90 7.46 0 0 0
02/08/2022
7.60
 5,494,200 7.11 7.60 7.10 0 0 0
01/08/2022
7.11
 1,888,300 7.04 7.14 7 0 0 0
29/07/2022
7.04
 1,757,600 7.04 7.19 7.03 0 0 0
28/07/2022
7.04
 1,638,500 6.91 7.21 7 0 0 0
27/07/2022
6.91
 918,700 6.97 7.02 6.80 0 0 0
26/07/2022
6.97
 1,883,500 7.10 7.25 6.80 0 0 0
25/07/2022
7.10
 996,300 7.20 7.21 7.01 0 0 0
22/07/2022
7.20
 886,900 7.15 7.35 7.14 0 0 0
21/07/2022
7.15
 1,560,900 7.42 7.42 7.15 0 0 0
20/07/2022
7.42
 2,223,000 7.30 7.48 7.33 0 0 0
19/07/2022
7.30
 2,166,600 7.33 7.50 7.19 0 0 0
18/07/2022
7.33
 2,834,500 7.01 7.50 7.02 0 0 0
15/07/2022
7.01
 1,606,600 7 7.20 6.90 0 0 0
14/07/2022
7
 1,710,100 7.10 7.25 6.81 0 0 0
13/07/2022
7.10
 3,543,100 7.04 7.48 7.04 0 0 0
12/07/2022
7.04
 2,251,900 6.58 7.04 7.02 0 0 0
11/07/2022
6.58
 1,332,000 6.15 6.58 6.16 0 0 0
08/07/2022
6.15
 877,600 6 6.25 6 0 0 0
07/07/2022
6
 983,900 6.05 6.15 5.98 0 0 0
06/07/2022
6.05
 1,188,800 6.25 6.25 6.05 0 0 0
05/07/2022
6.25
 1,505,300 6.56 6.56 6.25 0 0 0
04/07/2022
6.56
 986,300 6.40 6.66 6.40 0 0 0
01/07/2022
6.40
 798,600 6.50 6.50 6.05 0 0 0
30/06/2022
6.50
 1,161,500 6.79 6.81 6.50 0 0 0
29/06/2022
6.79
 2,696,000 6.65 7.11 6.75 0 0 0
28/06/2022
6.65
 851,300 6.22 6.65 6.28 0 0 0
27/06/2022
6.22
 712,900 6.10 6.27 6 0 0 0
24/06/2022
6.10
 1,240,000 6.12 6.36 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |