CTCP Ắc quy Tia Sáng (tsb)

35.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		1.80 5.31% 97,600 5,000 0.2
33.30
35.70
35.70
2 tháng
(2025-05-12) 		-0.80 -2.19% 144,400 11,400 0.4
32.90
36.50
35.70
3 tháng
(2025-04-11) 		-1.56 -4.20% 226,100 22,300 0.5
32.90
37.46
35.70
6 tháng
(2025-01-13) 		-5.68 -13.73% 500,023 37,000 1.1
32.90
42.66
35.70
12 tháng
(2024-07-15) 		-12.35 -25.70% 970,355 70,900 2.6
32.90
48.15
35.70
24 tháng
(2023-07-21) 		2.13 6.34% 7,498,737 273,700 12.5
29.59
58.21
35.70
36 tháng
(2022-07-26) 		25.85 262.28% 10,565,867 276,300 12.5
8.61
58.21
35.70
60 tháng
(2020-08-05) 		29.41 467.95% 11,257,874 276,200 12.5
6.29
58.21
35.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
33.47
 1,100 33.96 33.96 33.47 0 0 0
06/07/2023
33.96
 3,000 33.96 33.96 33.96 0 0 0
05/07/2023
33.96
 1,100 33.96 33.96 33.57 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
04/07/2023
33.96
 3,728 34.35 34.35 33.96 0 0 0
03/07/2023
34.35
 100 33.49 34.35 34.35 0 0 0
30/06/2023
33.49
 1,006 33.49 33.49 33.49 0 0 0
29/06/2023
33.49
 4,500 34.35 34.35 33.49 0 0 0
28/06/2023
34.35
 300 33.96 34.35 33.87 0 0 0
27/06/2023
33.96
 0 33.96 33.96 33.96 0 0 0
26/06/2023
33.96
 1,200 34.06 34.25 33.96 0 0 0
23/06/2023
34.06
 0 34.25 34.06 34.06 0 0 0
22/06/2023
34.25
 1,800 33.77 34.25 34.25 0 0 0
21/06/2023
33.77
 20,900 33.87 34.25 31.67 0 0 0
20/06/2023
33.87
 2,406 33.58 33.96 33.68 0 0 0
19/06/2023
33.58
 23,510 33.49 35.40 33.58 0 0 0
16/06/2023
33.49
 10,630 33.49 34.44 33.49 0 0 0
15/06/2023
33.49
 100 33.39 33.49 33.49 0 0 0
14/06/2023
33.39
 1,700 33.39 33.39 33.29 0 0 0
13/06/2023
33.39
 5,934 33.96 34.35 33.10 0 0 0
12/06/2023
33.96
 7,900 33.01 34.92 33.96 0 0 0
09/06/2023
33.01
 1,000 33.20 33.20 33.01 0 0 0
08/06/2023
33.20
 1,100 33.49 33.49 33.20 0 0 0
07/06/2023
33.49
 4,400 33.49 33.49 33.49 0 0 0
06/06/2023
33.49
 4,708 33.49 34.35 33.49 0 0 0
05/06/2023
33.49
 1,333 34.44 34.44 33.49 0 0 0
02/06/2023
34.44
 11,928 33.58 34.44 33.01 0 0 0
01/06/2023
33.58
 8,438 34.44 34.44 32.72 0 0 0
31/05/2023
34.44
 8,500 34.44 34.44 33.49 0 0 0
30/05/2023
34.44
 1,800 35.40 35.40 32.34 0 100 -0.0
29/05/2023
35.40
 11,481 33.49 35.40 33.77 0 0 0
26/05/2023
33.49
 1,119 33.20 34.35 33.49 0 0 0
25/05/2023
33.20
 200 32.24 33.20 33.20 0 0 0
24/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
23/05/2023
32.24
 1,600 32.15 32.34 32.24 0 0 0
22/05/2023
32.15
 1,301 33.01 33.10 32.15 0 0 0
19/05/2023
33.01
 901 33.29 33.29 32.53 0 0 0
18/05/2023
33.29
 200 33.49 33.49 33.29 0 0 0
17/05/2023
33.49
 418 32.53 33.49 32.62 0 0 0
16/05/2023
32.53
 657 32.53 34.44 31.67 0 0 0
15/05/2023
32.53
 2,900 32.24 33.39 32.24 0 0 0
12/05/2023
32.24
 200 32.15 32.24 32.24 0 0 0
11/05/2023
32.15
 6,300 34.35 34.35 31.57 0 0 0
10/05/2023
34.35
 3 34.35 34.35 34.35 0 0 0
09/05/2023
34.35
 10,685 33.96 34.35 30.62 0 0 0
08/05/2023
33.96
 3,516 34.16 34.16 33.96 0 0 0
05/05/2023
34.16
 2,300 34.25 34.25 33.49 0 0 0
04/05/2023
34.25
 1,200 34.44 34.44 34.25 0 0 0
28/04/2023
34.44
 305 34.44 34.44 34.44 0 0 0
27/04/2023
34.44
 8,700 33.49 34.44 33.49 0 0 0
26/04/2023
33.49
 2,500 33.77 33.96 31.57 0 0 0
25/04/2023
33.77
 4,000 33.96 33.96 33.49 1,500 0 0.1
24/04/2023
33.96
 1,503 33.96 33.96 33.96 0 0 0
21/04/2023
33.96
 3,500 34.06 34.06 33.58 0 0 0
20/04/2023
34.06
 3,200 34.44 34.44 33.96 200 0 0.0
19/04/2023
34.44
 2,800 34.06 34.44 34.44 0 0 0
18/04/2023
34.06
 3,600 34.44 34.44 34.06 0 0 0
17/04/2023
34.44
 17,800 34.06 34.44 34.44 0 0 0
14/04/2023
34.06
 5,500 34.06 34.44 34.06 0 0 0
13/04/2023
34.06
 1,100 34.25 34.25 34.06 0 0 0
12/04/2023
34.25
 3,700 34.44 34.44 33.49 0 0 0
11/04/2023
34.44
 3,900 34.35 34.44 34.16 0 0 0
10/04/2023
34.35
 6,810 34.06 34.44 34.06 0 0 0
07/04/2023
34.06
 6,710 34.44 34.44 33.68 0 0 0
06/04/2023
34.44
 10,203 34.44 34.44 34.16 0 0 0
05/04/2023
34.44
 24,600 35.02 35.02 34.44 0 0 0
04/04/2023
35.02
 16,901 35.02 35.30 34.44 0 0 0
03/04/2023
35.02
 4,903 35.40 35.40 34.54 0 0 0
31/03/2023
35.40
 1,701 35.97 35.97 35.40 0 0 0
30/03/2023
35.97
 20,705 35.97 36.74 35.88 0 0 0
29/03/2023
35.97
 18,510 34.92 36.83 34.92 0 1,300 -0.1
28/03/2023
34.92
 2,530 34.54 34.92 33.49 0 0 0
27/03/2023
34.54
 3,703 35.59 35.59 34.44 0 0 0
24/03/2023
35.59
 6,400 35.59 35.69 35.49 0 0 0
23/03/2023
35.59
 1,200 35.40 35.59 35.40 0 0 0
22/03/2023
35.40
 300 34.44 35.40 34.92 0 0 0
21/03/2023
34.44
 4,900 35.02 35.11 34.44 0 0 0
20/03/2023
35.02
 3 35.02 35.02 35.02 0 0 0
17/03/2023
35.02
 1,701 36.36 36.36 35.02 0 0 0
16/03/2023
36.36
 1,404 36.74 36.74 36.16 0 0 0
15/03/2023
36.74
 41,500 34.44 36.74 34.82 0 0 0
14/03/2023
34.44
 2,066 34.54 34.54 34.44 0 0 0
13/03/2023
34.54
 5,700 35.49 35.49 34.44 0 0 0
10/03/2023
35.49
 2,300 35.40 37.12 35.40 0 0 0
09/03/2023
35.40
 5,900 34.92 35.40 33.58 0 0 0
08/03/2023
34.92
 4,224 33.96 34.92 34.35 0 0 0
07/03/2023
33.96
 3,100 33.49 33.96 33.49 0 0 0
06/03/2023
33.49
 4,000 33.49 34.73 33.49 0 100 -0.0
03/03/2023
33.49
 100 33.49 33.49 33.49 0 0 0
02/03/2023
33.49
 5,330 32.72 33.49 30.90 0 0 0
01/03/2023
32.72
 16,024 32.91 33.01 30.81 0 0 0
28/02/2023
32.91
 6,332 34.92 34.92 32.34 0 0 0
27/02/2023
34.92
 10,022 35.88 35.97 34.92 0 0 0
24/02/2023
35.88
 600 35.88 37.03 35.88 0 0 0
23/02/2023
35.88
 8,400 36.55 36.55 35.88 0 0 0
22/02/2023
36.55
 3,612 36.83 37.31 36.36 0 0 0
21/02/2023
36.83
 17,403 38.27 39.13 36.64 0 0 0
20/02/2023
38.27
 10,942 38.27 38.27 38.27 0 900 -0.0
17/02/2023
38.27
 10,829 38.75 42.48 37.79 0 0 0
16/02/2023
38.75
 3,322 38.27 38.75 37.79 0 0 0
15/02/2023
38.27
 5,400 37.31 38.27 37.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |