CTCP Vận tải 1 Traco (tr1)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		-1.90 -10.92% 2,600 0 0
14.80
17.40
15.50
2 tháng
(2024-11-11) 		0 0% 3,707 0 0
14.80
17.80
15.50
3 tháng
(2024-10-11) 		0.50 3.33% 5,307 0 0
14.80
17.80
15.50
6 tháng
(2024-07-15) 		-0.50 -3.12% 6,310 0 0
14.80
17.80
15.50
12 tháng
(2024-01-15) 		4.35 39.03% 53,160 0 0
11.15
17.80
15.50
24 tháng
(2023-01-27) 		6.91 80.50% 123,460 0 0
7.90
17.80
15.50
36 tháng
(2022-01-25) 		4.80 44.81% 233,791 0 0
7.81
17.80
15.50
60 tháng
(2020-08-24) 		-0.08 -0.52% 757,903 0 0
7.81
28.77
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2023
9.10
 0 9.10 9.10 9.10 0 0 0
06/01/2023
9.10
 0 9.10 9.10 9.10 0 0 0
05/01/2023
9.10
 0 9.10 9.10 9.10 0 0 0
04/01/2023
9.10
 0 9.10 9.10 9.10 0 0 0
03/01/2023
9.10
 0 9.10 9.10 9.10 0 0 0
30/12/2022
9.10
 0 9.10 9.10 9.10 0 0 0
29/12/2022
9.10
 0 9.10 9.10 9.10 0 0 0
28/12/2022
9.10
 0 9.10 9.10 9.10 0 0 0
27/12/2022
9.10
 0 9.10 9.10 9.10 0 0 0
26/12/2022
9.10
 0 9.10 9.10 9.10 0 0 0
23/12/2022
9.10
 0 9.10 9.10 9.10 0 0 0
22/12/2022
9.27
 2,100 7.90 9.27 7.90 0 0 0
21/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
20/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
19/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
16/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
15/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
14/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
13/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
12/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
09/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
08/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
07/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
06/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
05/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
02/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
01/12/2022
9.27
 0 9.27 9.27 9.27 0 0 0
30/11/2022
9.27
 0 9.27 9.27 9.27 0 0 0
29/11/2022
9.27
 0 9.27 9.27 9.27 0 0 0
28/11/2022
9.27
 500 9.27 9.27 9.27 0 0 0
25/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
24/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2022
10.82
 100 10.82 10.82 10.82 0 0 0
21/11/2022
9.45
 0 9.45 9.45 9.45 0 0 0
18/11/2022
9.45
 0 9.45 9.45 9.45 0 0 0
17/11/2022
9.45
 1,100 9.45 9.45 9.45 0 0 0
16/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
15/11/2022
10.56
 3,500 10.56 10.56 10.56 0 0 0
14/11/2022
10.56
 2,000 10.48 10.56 10.48 0 0 0
11/11/2022
9.19
 500 9.19 9.19 9.19 0 0 0
10/11/2022
10.73
 0 10.73 10.73 10.73 0 0 0
09/11/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
08/11/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
07/11/2022
10.73
 0 10.73 10.73 10.73 0 0 0
04/11/2022
10.65
 2,000 10.73 10.73 10.65 0 0 0
03/11/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/11/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/11/2022
10.48
 0 10.48 10.48 10.48 0 0 0
31/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
21/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
20/10/2022
10.48
 0 10.48 10.48 10.48 0 0 0
19/10/2022
9.62
 2,100 10.56 10.56 9.62 0 0 0
18/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
17/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
14/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
13/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
12/10/2022
11.16
 300 11.16 11.16 11.16 0 0 0
11/10/2022
11.16
 800 11.16 11.16 11.16 0 0 0
10/10/2022
11.16
 2,700 11.16 11.16 11.16 0 0 0
07/10/2022
11.16
 1,500 11.16 11.16 11.16 0 0 0
06/10/2022
11.59
 500 11.59 11.59 11.59 0 0 0
05/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
04/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
03/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
30/09/2022
12.02
 0 12.02 12.02 12.02 0 0 0
29/09/2022
12.02
 0 12.02 12.02 12.02 0 0 0
28/09/2022
12.02
 0 12.02 12.02 12.02 0 0 0
27/09/2022
12.02
 400 12.02 12.02 12.02 0 0 0
26/09/2022
11.42
 1,000 11.42 11.42 11.42 0 0 0
23/09/2022
11.42
 600 11.42 11.42 11.42 0 0 0
22/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
19/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
31/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
30/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
24/08/2022
12.45
 200 10.30 12.45 10.30 0 0 0
23/08/2022
11.08
 800 10.99 11.08 10.99 0 0 0
22/08/2022
11.34
 500 11.34 11.34 11.34 0 0 0
19/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0
18/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |