CTCP Dịch vụ biển Tân Cảng (tos)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		5.60 8.92% 401,212 0 0
62.30
73.80
68.40
2 tháng
(2024-10-07) 		10.40 17.93% 604,176 0 0
57.90
73.80
68.40
3 tháng
(2024-09-05) 		9.40 15.93% 785,593 0 0
57.70
73.80
68.40
6 tháng
(2024-06-07) 		11.40 20% 1,811,468 0 0
55
73.80
68.40
12 tháng
(2023-12-11) 		36.05 111.45% 4,492,494 0 0
32.15
73.80
68.40
24 tháng
(2022-12-15) 		40.02 141.05% 5,875,759 0 0
24.32
73.80
68.40
36 tháng
(2021-12-20) 		28.86 73% 6,188,101 0 0
24.32
73.80
68.40
60 tháng
(2021-09-08) 		35.04 105.05% 6,631,143 0 0
24.32
73.80
68.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2022
27.48
 200 27.48 27.48 27.48 0 0 0
01/12/2022
28.83
 1,600 28.83 28.83 28.83 0 0 0
30/11/2022
28.83
 1,400 28.83 28.83 28.83 0 0 0
29/11/2022
28.83
 1,400 27.02 29.73 27.02 0 0 0
28/11/2022
29.10
 0 29.10 29.10 29.10 0 0 0
25/11/2022
28.83
 300 29.73 29.73 28.83 0 0 0
24/11/2022
29.73
 301 29.73 29.73 29.73 0 0 0
23/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
22/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
21/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
18/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
17/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
16/11/2022
30.63
 4,900 30.63 30.63 30.63 0 0 0
15/11/2022
35.94
 100 35.94 35.94 35.94 0 0 0
14/11/2022
35.04
 100 35.04 35.04 35.04 0 0 0
11/11/2022
30.45
 2,600 35.85 35.85 29.82 0 0 0
10/11/2022
36.39
 1,000 35.94 39.55 31.08 0 0 0
09/11/2022
35.94
 100 35.94 35.94 35.94 0 0 0
08/11/2022
34.05
 500 35.76 35.76 33.96 0 0 0
07/11/2022
30.90
 200 31.44 31.44 30.90 0 0 0
04/11/2022
27.93
 1,100 28.83 28.83 27.93 0 0 0
03/11/2022
30.63
 2,100 30.63 30.63 30.63 0 0 0
02/11/2022
30.63
 3,000 30.63 30.63 30.63 0 0 0
01/11/2022
29.82
 400 29.82 29.82 29.82 0 0 0
31/10/2022
29.73
 1,500 29.73 29.73 29.73 0 0 0
28/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
27/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
26/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
25/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
24/10/2022
32.43
 1,502 32.43 32.43 32.43 0 0 0
21/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
20/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
19/10/2022
32.43
 131 32.43 32.43 32.43 0 0 0
18/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
17/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
14/10/2022
32.43
 1,000 32.43 32.43 32.43 0 0 0
13/10/2022
30.18
 600 30.18 30.18 30.18 0 0 0
12/10/2022
28.38
 100 28.38 28.38 28.38 0 0 0
11/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
10/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
07/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
06/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
05/10/2022
33.33
 1,000 33.33 33.33 33.33 0 0 0
04/10/2022
33.33
 1,000 33.33 33.33 33.33 0 0 0
03/10/2022
33.33
 100 33.33 33.33 33.33 0 0 0
30/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
29/09/2022
33.33
 24 33.51 33.51 33.51 0 0 0
28/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
27/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
26/09/2022
33.33
 3,038 34.68 34.68 33.33 0 0 0
23/09/2022
34.05
 0 34.05 34.05 34.05 0 0 0
22/09/2022
33.78
 3,100 34.23 34.23 33.78 0 0 0
21/09/2022
33.78
 304 33.87 33.87 33.78 0 0 0
20/09/2022
33.78
 438 33.78 33.78 33.78 0 0 0
19/09/2022
35.13
 0 35.13 35.13 35.13 0 0 0
16/09/2022
35.13
 100 35.13 35.13 35.13 0 0 0
15/09/2022
34.23
 4,100 34.23 34.23 34.23 0 0 0
14/09/2022
33.78
 2,404 34.23 34.23 33.78 0 0 0
13/09/2022
35.13
 0 35.13 35.13 35.13 0 0 0
12/09/2022
35.13
 17 35.13 35.13 35.13 0 0 0
09/09/2022
35.13
 0 35.13 35.13 35.13 0 0 0
08/09/2022
35.13
 1,800 35.13 35.13 35.13 0 0 0
07/09/2022
35.22
 8 35.13 35.13 35.13 0 0 0
06/09/2022
35.22
 4,260 35.13 35.22 35.13 0 0 0
05/09/2022
35.13
 2 35.13 35.13 35.13 0 0 0
31/08/2022
35.13
 1,000 35.13 35.13 35.13 0 0 0
30/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
29/08/2022
36.03
 99 36.03 36.03 36.03 0 0 0
26/08/2022
36.03
 2,400 36.03 36.03 36.03 0 0 0
25/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
24/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
23/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
22/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
19/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
18/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
17/08/2022
36.03
 1,000 36.03 36.03 36.03 0 0 0
16/08/2022
41.71
 0 41.71 41.71 41.71 0 0 0
15/08/2022
41.71
 0 41.71 41.71 41.71 0 0 0
12/08/2022
40.54
 600 42.34 42.34 40.54 0 0 0
11/08/2022
36.84
 600 36.84 36.84 36.84 0 0 0
10/08/2022
36.84
 200 36.84 36.84 36.84 0 0 0
09/08/2022
36.03
 100 36.03 36.03 36.03 0 0 0
08/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
05/08/2022
36.93
 200 36.93 36.93 36.93 0 0 0
04/08/2022
36.03
 900 36.93 36.93 36.03 0 0 0
03/08/2022
36.03
 1,500 33.51 36.84 33.51 0 0 0
02/08/2022
32.43
 162 32.43 32.43 32.43 0 0 0
01/08/2022
37.29
 53 37.29 37.29 37.29 0 0 0
29/07/2022
37.29
 100 37.29 37.29 37.29 0 0 0
28/07/2022
37.83
 1,200 39.46 39.46 36.93 0 0 0
27/07/2022
39.46
 200 39.37 39.46 39.37 0 0 0
26/07/2022
39.46
 0 39.46 39.46 39.46 0 0 0
25/07/2022
39.46
 100 39.46 39.46 39.46 0 0 0
22/07/2022
36.21
 0 36.21 36.21 36.21 0 0 0
21/07/2022
36.21
 3,000 36.30 36.30 36.21 0 0 0
20/07/2022
36.12
 100 36.12 36.12 36.12 0 0 0
19/07/2022
39.55
 0 39.55 39.55 39.55 0 0 0
18/07/2022
39.55
 400 39.55 39.55 39.55 0 0 0
15/07/2022
36.12
 800 31.17 36.30 31.17 0 0 0
14/07/2022
36.12
 200 36.12 36.12 36.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |