CTCP Tập đoàn Thành Nam (tni)

2.21
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-12)
0.28 14.58% 2,291,300 0 0
1.92
2.23
2.21
2 tháng
(2025-04-14)
0.28 14.58% 3,443,300 -2,500 0
1.88
2.23
2.21
3 tháng
(2025-03-13)
-0.06 -2.65% 5,915,800 -2,499 0.0
1.78
2.30
2.21
6 tháng
(2024-12-13)
-0.07 -3.08% 11,504,000 -2,497 0.0
1.78
2.40
2.21
12 tháng
(2024-06-17)
-0.44 -16.67% 23,814,400 -30,097 -0.1
1.78
2.75
2.21
24 tháng
(2023-06-22)
-0.99 -31.03% 84,281,300 -46,996 -0.1
1.78
3.70
2.21
36 tháng
(2022-06-27)
-1.55 -41.33% 171,546,900 -251,436 -1.4
1.78
4.98
2.21
60 tháng
(2020-07-07)
-2.50 -53.19% 1,004,403,610 30,364 -1.9
1.78
13.70
2.21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
3.30
738,600 3.34 3.48 3.30 0 0 0
07/06/2023
3.34
1,041,400 3.21 3.39 3.21 0 0 0
06/06/2023
3.21
512,700 3.12 3.25 3.08 0 0 0
05/06/2023
3.12
731,300 3.20 3.25 3.10 0 0 0
02/06/2023
3.20
829,900 3.31 3.43 3.15 0 0 0
01/06/2023
3.31
1,264,400 3.11 3.32 3.15 0 0 0
31/05/2023
3.11
899,600 3.06 3.15 3.05 0 0 0
30/05/2023
3.06
640,500 3.14 3.25 3 0 0 0
29/05/2023
3.14
1,086,000 2.94 3.14 2.98 0 4,000 -0.0
26/05/2023
2.94
806,600 2.84 3 2.84 0 0 0
25/05/2023
2.84
111,500 2.86 2.86 2.82 0 0 0
24/05/2023
2.86
242,100 2.83 2.87 2.83 0 0 0
23/05/2023
2.83
400,300 2.85 2.89 2.80 0 0 0
22/05/2023
2.85
193,000 2.87 2.87 2.82 0 0 0
19/05/2023
2.87
245,000 2.92 2.92 2.82 0 0 0
18/05/2023
2.92
383,100 2.94 2.99 2.90 0 0 0
17/05/2023
2.94
441,700 2.86 2.95 2.84 0 0 0
16/05/2023
2.86
318,400 2.87 2.92 2.85 0 0 0
15/05/2023
2.87
768,800 2.84 2.95 2.86 0 0 0
12/05/2023
2.84
304,900 2.84 2.88 2.79 0 0 0
11/05/2023
2.84
303,200 2.82 2.90 2.80 0 0 0
10/05/2023
2.82
474,500 2.73 2.87 2.73 0 0 0
09/05/2023
2.73
114,600 2.72 2.74 2.71 0 0 0
08/05/2023
2.72
100,800 2.70 2.74 2.70 0 0 0
05/05/2023
2.70
100,200 2.71 2.71 2.67 0 0 0
04/05/2023
2.71
149,500 2.73 2.75 2.67 0 0 0
28/04/2023
2.73
120,700 2.73 2.76 2.70 0 0 0
27/04/2023
2.73
117,500 2.74 2.77 2.73 0 0 0
26/04/2023
2.74
84,500 2.72 2.76 2.70 0 0 -0.0
25/04/2023
2.72
210,900 2.72 2.76 2.70 0 0 -0.0
24/04/2023
2.72
78,600 2.71 2.77 2.70 0 2,500 -0.0
21/04/2023
2.71
147,800 2.72 2.76 2.71 0 0 0.0
20/04/2023
2.72
187,300 2.72 2.77 2.68 300 0 0.0
19/04/2023
2.72
90,600 2.74 2.76 2.72 0 0 -0.0
18/04/2023
2.74
138,500 2.77 2.81 2.74 0 0 -0.0
17/04/2023
2.77
90,700 2.80 2.80 2.76 0 0 -0.0
14/04/2023
2.80
282,800 2.80 2.90 2.80 0 800 -0.0
13/04/2023
2.80
125,200 2.79 2.85 2.76 0 0 -0.0
12/04/2023
2.79
124,400 2.84 2.87 2.79 0 0 -0.0
11/04/2023
2.84
159,300 2.85 2.85 2.77 0 0 -0.0
10/04/2023
2.85
144,300 2.82 2.89 2.80 0 0 -0.0
07/04/2023
2.82
122,800 2.88 2.90 2.80 0 0 -0.0
06/04/2023
2.88
681,100 2.82 2.99 2.82 0 0 -0.0
05/04/2023
2.82
327,600 2.79 2.83 2.74 0 3,000 -0.0
04/04/2023
2.79
293,100 2.80 2.85 2.78 0 0 0
03/04/2023
2.80
284,900 2.71 2.80 2.72 0 0 0
31/03/2023
2.71
147,800 2.71 2.72 2.68 0 0 0
30/03/2023
2.71
260,500 2.71 2.75 2.69 0 0 0
29/03/2023
2.71
462,700 2.71 2.72 2.64 0 0 0
28/03/2023
2.71
275,900 2.67 2.72 2.66 0 0 0
27/03/2023
2.67
242,500 2.71 2.75 2.64 0 0 0
24/03/2023
2.71
79,200 2.75 2.77 2.71 0 35,000 -0.1
23/03/2023
2.75
211,900 2.75 2.75 2.68 0 0 0
22/03/2023
2.75
100,000 2.75 2.78 2.70 0 0 0
21/03/2023
2.75
87,400 2.72 2.78 2.70 2,500 0 -0.0
20/03/2023
2.72
63,500 2.76 2.79 2.72 0 0 0.0
17/03/2023
2.76
55,800 2.80 2.80 2.75 0 0 0.0
16/03/2023
2.80
22,400 2.82 2.82 2.75 0 0 0.0
15/03/2023
2.82
51,000 2.75 2.85 2.76 0 0 0.0
14/03/2023
2.75
145,500 2.80 2.81 2.71 0 0 0.0
13/03/2023
2.80
243,300 2.84 2.84 2.74 0 0 0.0
10/03/2023
2.84
86,700 2.86 2.88 2.82 0 0 0.0
09/03/2023
2.86
107,500 2.81 2.86 2.81 0 0 0.0
08/03/2023
2.81
107,000 2.83 2.85 2.81 0 0 0.0
07/03/2023
2.83
70,900 2.84 2.86 2.82 0 0 0.0
06/03/2023
2.84
123,800 2.84 2.88 2.82 0 0 0.0
03/03/2023
2.84
55,600 2.90 2.99 2.83 0 0 0.0
02/03/2023
2.90
111,700 2.88 2.95 2.82 0 0 0.0
01/03/2023
2.88
86,200 2.86 2.88 2.80 100 0 0.0
28/02/2023
2.86
80,700 2.86 2.90 2.77 0 0 -0.0
27/02/2023
2.86
91,300 2.90 2.90 2.73 0 0 -0.0
24/02/2023
2.90
138,200 2.93 2.95 2.88 0 0 -0.0
23/02/2023
2.93
192,600 2.94 2.94 2.82 0 0 -0.0
22/02/2023
2.94
120,400 3.01 3.01 2.93 0 0 -0.0
21/02/2023
3.01
151,300 3.05 3.10 2.97 0 7,300 -0.0
20/02/2023
3.05
361,000 2.94 3.05 2.91 0 0 0.0
17/02/2023
2.94
93,900 2.95 2.95 2.88 0 0 0.0
16/02/2023
2.95
152,500 2.94 2.95 2.86 0 0 0.0
15/02/2023
2.94
269,000 2.91 2.96 2.84 0 0 0.0
14/02/2023
2.91
219,500 2.89 2.98 2.70 0 0 0.0
13/02/2023
2.89
307,200 3.01 3.01 2.86 1,000 0 0.0
10/02/2023
3.01
136,100 3.01 3.08 3 0 0 0.0
09/02/2023
3.01
85,500 3.08 3.10 3.01 0 0 0.0
08/02/2023
3.08
164,200 3.08 3.10 3.01 0 0 0.0
07/02/2023
3.08
140,200 3.09 3.12 3.03 0 0 0.0
06/02/2023
3.09
168,400 3.10 3.14 3.04 2,000 0 0.0
03/02/2023
3.10
199,900 3.08 3.13 3.04 0 0 -0.0
02/02/2023
3.08
259,100 3.16 3.16 3.08 0 0 -0.0
01/02/2023
3.16
744,500 3.18 3.25 3.10 0 0 -0.0
31/01/2023
3.18
287,200 3.20 3.26 3.10 0 0 -0.0
30/01/2023
3.20
357,200 3.11 3.25 3.10 0 0 -0.0
27/01/2023
3.11
340,200 3.10 3.15 3 0 0 -0.0
19/01/2023
3.10
190,100 3.10 3.15 3.06 0 100 -0.0
18/01/2023
3.10
116,500 3.06 3.15 3.05 0 0 0.0
17/01/2023
3.06
260,600 3.06 3.10 3.03 0 0 0.0
16/01/2023
3.06
197,700 3.05 3.15 3 0 0 0.0
13/01/2023
3.05
209,300 3.10 3.16 3.03 0 0 0.0
12/01/2023
3.10
187,100 3.16 3.29 3.10 0 0 0.0
11/01/2023
3.16
60,700 3.16 3.26 3.13 0 0 0.0
10/01/2023
3.16
239,300 3.16 3.24 3.11 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |