Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

19.95
-0.15
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.85 -8.43% 11,322,600 385,483 8.7
19.90
22.40
20.10
2 tháng
(2024-09-23) 		-1.60 -7.37% 22,158,000 1,818,183 40.3
19.90
22.70
20.10
3 tháng
(2024-08-23) 		-2.24 -10.01% 36,860,600 2,435,683 55.0
19.90
23.13
20.10
6 tháng
(2024-05-27) 		0.79 4.12% 110,070,900 3,766,768 81.7
19.21
26.58
20.10
12 tháng
(2023-11-27) 		3.23 19.16% 161,400,100 -3,326,241 -68.9
16.50
26.58
20.10
24 tháng
(2022-12-02) 		0.39 1.96% 199,462,900 -316,162 21.1
16.14
26.58
20.10
36 tháng
(2021-12-07) 		-9.73 -32.63% 297,193,000 10,244,228 460.4
14.70
33.37
20.10
60 tháng
(2021-01-08) 		4.28 27.08% 435,540,900 18,305,728 812.0
11.34
33.37
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
17.64
 205,700 17.64 17.70 17.38 112,700 1,510 3.4
18/11/2022
17.64
 446,000 17.58 17.64 17.21 309,000 0 9.5
17/11/2022
17.58
 337,200 17.18 17.75 17.12 89,702 2,800 2.7
16/11/2022
17.18
 581,900 16.08 17.18 14.96 405,800 5,100 11.9
15/11/2022
16.08
 264,600 17.29 17.29 16.08 126,400 11,400 3.2
14/11/2022
17.29
 155,800 17.58 17.58 16.98 47,400 7,100 1.2
11/11/2022
17.58
 267,200 17.18 17.58 16.89 143,660 8,600 4.1
10/11/2022
17.18
 333,400 17.58 17.58 16.46 124,500 3,100 3.6
09/11/2022
17.58
 170,000 17.29 17.58 16.60 31,300 2,000 0.9
08/11/2022
17.29
 225,500 16.72 17.29 15.91 61,810 5,300 1.7
07/11/2022
16.72
 175,600 16.72 16.74 15.79 24,600 10,500 0.4
04/11/2022
16.72
 161,300 17.15 17.29 16.25 33,300 1,700 0.9
03/11/2022
17.15
 80,400 17.15 17.21 16.72 14,600 7,800 0.2
02/11/2022
17.15
 162,800 17.12 17.18 16.63 4,200 6,700 -0.1
01/11/2022
17.12
 86,600 16.92 17.46 16.95 4,500 13,600 -0.3
31/10/2022
16.92
 193,000 16.14 17.18 16.14 23,400 30,500 -0.2
28/10/2022
16.14
 94,900 15.76 16.40 15.74 3,500 2,360 0.0
27/10/2022
15.76
 111,400 14.96 15.97 14.76 30,700 600 0.8
26/10/2022
14.96
 176,200 14.70 15.04 14.64 90,500 55,200 0.9
25/10/2022
14.70
 354,000 15.79 15.79 14.70 117,000 9,000 2.8
24/10/2022
15.79
 179,500 16.98 16.98 15.79 33,700 0 0.9
21/10/2022
16.98
 169,600 18.24 18.39 16.98 45,900 42,400 0.1
20/10/2022
18.24
 29,000 18.44 18.56 18.24 10,500 1,300 0.3
19/10/2022
18.44
 27,400 18.42 18.56 18.33 10,600 1,900 0.3
18/10/2022
18.42
 47,700 18.33 18.62 18.19 4,600 13,900 -0.3
17/10/2022
18.33
 30,900 18.42 18.42 17.81 19,800 4,700 0.5
14/10/2022
18.42
 59,700 18.39 18.70 18.16 12,500 6,100 0.2
13/10/2022
18.39
 56,700 17.98 18.44 17.64 39,450 1,500 1.2
12/10/2022
17.98
 107,100 17.46 18.33 16.83 36,800 4,775 1.0
11/10/2022
17.46
 170,100 18.76 18.79 17.46 40,300 21,107 0.6
10/10/2022
18.76
 128,200 18.70 18.85 17.46 44,000 15,400 0.9
07/10/2022
18.70
 196,100 19.31 19.31 18.27 99,500 600 3.2
06/10/2022
19.31
 118,300 20.58 20.75 19.31 8,500 100 0.3
05/10/2022
20.58
 36,000 20.35 20.95 20.46 5,200 0 0.2
04/10/2022
20.35
 211,500 20.64 21.04 20.17 92,800 50 3.3
03/10/2022
20.64
 151,300 22.16 22.16 20.64 27,200 1,000 0.9
30/09/2022
22.16
 255,300 22.19 22.77 20.87 96,100 1,200 3.6
29/09/2022
22.19
 169,700 23.00 23.23 22.19 31,800 1,200 1.2
28/09/2022
23.00
 162,200 23.08 23.32 22.88 605,000 585,000 0.8
27/09/2022
23.08
 145,000 22.94 23.08 22.77 90,000 19,200 2.8
26/09/2022
22.94
 171,000 23.40 23.40 22.62 50,000 500 2.0
23/09/2022
23.40
 156,000 23.34 23.72 23.26 56,700 0 2.3
22/09/2022
23.34
 126,700 22.91 23.34 22.83 69,700 2,500 2.7
21/09/2022
22.91
 68,500 22.83 23.34 22.88 5,700 725 0.2
20/09/2022
22.83
 66,700 23.03 23.03 22.71 0 1,450 -0.1
19/09/2022
23.03
 196,900 23.57 23.57 22.65 44,900 4,100 1.6
16/09/2022
23.57
 496,600 23.52 23.98 23.34 75,000 102,950 -1.1
15/09/2022
23.52
 216,900 23.29 23.57 23.23 71,400 0 2.6
14/09/2022
23.29
 204,700 23.03 23.29 22.65 63,340 0 -0.3
13/09/2022
23.03
 168,200 23.03 23.26 22.94 84,210 37,000 -0.3
12/09/2022
23.03
 180,900 22.65 23.14 22.57 52,120 50 0.7
09/09/2022
22.65
 172,100 22.59 22.83 22.36 20,100 1,700 0.7
08/09/2022
22.59
 238,900 23.06 23.14 22.48 30,100 12,000 0.7
07/09/2022
23.06
 182,400 23.89 24.06 23.06 51,100 1,200 2.0
06/09/2022
23.89
 196,400 23.14 24.21 23.14 34,000 8,300 1.1
05/09/2022
23.14
 133,100 22.88 23.32 22.54 4,200 0 0.2
31/08/2022
22.88
 125,200 23.00 23.00 22.85 600 0 0.0
30/08/2022
23.00
 153,600 23.14 23.60 22.88 2,100 0 0.1
29/08/2022
23.14
 322,200 23.69 23.69 22.19 14,000 2,500 0.5
26/08/2022
23.69
 269,100 23.98 24.06 23.69 10,000 100 0.4
25/08/2022
23.98
 150,900 23.95 24.18 23.86 300 400 -0.0
24/08/2022
23.95
 181,000 23.75 24.32 23.75 200 0 0.0
23/08/2022
23.75
 351,200 24.21 24.21 23.69 8,500 0 0.4
22/08/2022
24.21
 403,200 24.21 24.61 24.18 165,500 6,200 6.7
19/08/2022
24.21
 356,000 24.90 24.90 24.09 11,100 13,200 -0.1
18/08/2022
24.90
 110,400 25.07 25.07 24.84 1,100 1,200 -0.0
17/08/2022
25.07
 180,200 25.36 25.36 25.04 5,900 5,900 0
16/08/2022
25.36
 326,500 25.04 25.65 24.90 8,100 45,300 -1.6
15/08/2022
25.04
 156,400 25.04 25.07 24.90 4,300 6,500 -0.1
12/08/2022
25.04
 241,600 24.90 25.07 24.50 3,600 13,900 -0.4
11/08/2022
24.90
 285,600 25.16 25.30 24.90 3,700 24,200 -0.9
10/08/2022
25.16
 222,600 25.28 25.30 25.10 800 14,500 -0.6
09/08/2022
25.28
 331,800 25.28 25.48 25.19 3,700 24,100 -0.9
08/08/2022
25.28
 343,200 25.02 25.59 24.96 11,900 16,100 -0.2
05/08/2022
25.02
 348,900 25.30 25.30 24.90 1,500 13,500 -0.5
04/08/2022
25.30
 287,200 25.33 25.59 25.04 5,200 9,500 -0.2
03/08/2022
25.33
 418,600 24.99 25.36 24.73 17,400 23,100 -0.3
02/08/2022
24.99
 786,400 25.85 25.88 24.99 23,500 10,800 0.6
01/08/2022
25.85
 833,500 26.08 26.08 25.04 7,100 15,400 -0.4
29/07/2022
26.08
 187,500 26.80 26.80 26.02 1,200 5,000 -0.2
28/07/2022
26.80
 560,500 26.51 27.09 25.94 1,000 14,200 -0.6
27/07/2022
26.51
 346,700 26.80 26.80 25.45 3,900 16,600 -0.6
26/07/2022
26.80
 382,700 26.98 27.03 26.46 0 12,900 -0.6
25/07/2022
26.98
 274,800 26.63 27.09 25.85 200 20,700 -1.0
22/07/2022
26.63
 430,500 26.63 26.98 26.17 700 14,700 -0.5
21/07/2022
26.63
 714,900 25.42 26.98 25.42 16,600 123,100 -4.9
20/07/2022
25.42
 792,500 24.21 25.65 24.21 30,600 82,300 -2.3
19/07/2022
24.21
 337,900 24.79 24.79 24.09 5,800 73,300 -2.8
18/07/2022
24.79
 209,000 25.07 25.10 24.61 2,600 17,500 -0.6
15/07/2022
25.07
 316,700 25.36 25.53 24.79 1,900 14,600 -0.6
14/07/2022
25.36
 348,800 25.07 25.59 24.15 1,100 5,200 -0.2
13/07/2022
25.07
 239,400 25.36 25.65 24.79 1,300 10,200 -0.4
12/07/2022
25.36
 352,300 24.53 25.36 24.21 700 9,200 -0.4
11/07/2022
24.53
 206,500 24.55 24.93 23.66 4,000 4,900 -0.0
08/07/2022
24.55
 170,200 23.92 24.76 23.83 100 75,400 -0.0
07/07/2022
23.92
 193,600 24.79 24.79 23.92 1,200 9,000 -0.3
06/07/2022
24.79
 223,100 25.36 25.39 24.55 2,900 12,600 -0.4
05/07/2022
25.36
 457,300 25.19 25.62 24.67 100,000 11,200 3.9
04/07/2022
25.19
 300,500 24.73 25.65 24.58 1,000 15,700 -0.6
01/07/2022
24.73
 337,500 23.63 24.79 23.81 83,100 16,500 2.9

Chính sách bảo mật | Điều khoản sử dụng |