Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

21.65
0.05
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 3.39% 17,362,900 691,062 16.2
20.66
23.13
21.60
2 tháng
(2024-07-22) 		-0.78 -3.50% 36,717,500 671,034 15.0
20.05
23.13
21.60
3 tháng
(2024-06-21) 		-3.11 -12.60% 71,295,300 9,440,309 265.4
20.05
26.58
21.60
6 tháng
(2024-03-25) 		0.52 2.48% 106,595,800 7,637,256 228.6
18.51
26.58
21.60
12 tháng
(2023-09-25) 		2.62 13.82% 144,765,700 3,163,997 134.0
16.14
26.58
21.60
24 tháng
(2022-09-30) 		-0.56 -2.54% 185,230,200 9,387,471 321.5
14.70
26.58
21.60
36 tháng
(2021-10-05) 		2.88 15.38% 336,235,400 23,223,566 948.1
14.70
33.37
21.60
60 tháng
(2021-01-08) 		5.78 36.57% 413,176,000 25,023,566 1,019.4
11.34
33.37
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
23.03
 196,900 23.57 23.57 22.65 44,900 4,100 1.6
16/09/2022
23.57
 496,600 23.52 23.98 23.34 75,000 102,950 -1.1
15/09/2022
23.52
 216,900 23.29 23.57 23.23 71,400 0 2.6
14/09/2022
23.29
 204,700 23.03 23.29 22.65 63,340 0 -0.3
13/09/2022
23.03
 168,200 23.03 23.26 22.94 84,210 37,000 -0.3
12/09/2022
23.03
 180,900 22.65 23.14 22.57 52,120 50 0.7
09/09/2022
22.65
 172,100 22.59 22.83 22.36 20,100 1,700 0.7
08/09/2022
22.59
 238,900 23.06 23.14 22.48 30,100 12,000 0.7
07/09/2022
23.06
 182,400 23.89 24.06 23.06 51,100 1,200 2.0
06/09/2022
23.89
 196,400 23.14 24.21 23.14 34,000 8,300 1.1
05/09/2022
23.14
 133,100 22.88 23.32 22.54 4,200 0 0.2
31/08/2022
22.88
 125,200 23.00 23.00 22.85 600 0 0.0
30/08/2022
23.00
 153,600 23.14 23.60 22.88 2,100 0 0.1
29/08/2022
23.14
 322,200 23.69 23.69 22.19 14,000 2,500 0.5
26/08/2022
23.69
 269,100 23.98 24.06 23.69 10,000 100 0.4
25/08/2022
23.98
 150,900 23.95 24.18 23.86 300 400 -0.0
24/08/2022
23.95
 181,000 23.75 24.32 23.75 200 0 0.0
23/08/2022
23.75
 351,200 24.21 24.21 23.69 8,500 0 0.4
22/08/2022
24.21
 403,200 24.21 24.61 24.18 165,500 6,200 6.7
19/08/2022
24.21
 356,000 24.90 24.90 24.09 11,100 13,200 -0.1
18/08/2022
24.90
 110,400 25.07 25.07 24.84 1,100 1,200 -0.0
17/08/2022
25.07
 180,200 25.36 25.36 25.04 5,900 5,900 0
16/08/2022
25.36
 326,500 25.04 25.65 24.90 8,100 45,300 -1.6
15/08/2022
25.04
 156,400 25.04 25.07 24.90 4,300 6,500 -0.1
12/08/2022
25.04
 241,600 24.90 25.07 24.50 3,600 13,900 -0.4
11/08/2022
24.90
 285,600 25.16 25.30 24.90 3,700 24,200 -0.9
10/08/2022
25.16
 222,600 25.28 25.30 25.10 800 14,500 -0.6
09/08/2022
25.28
 331,800 25.28 25.48 25.19 3,700 24,100 -0.9
08/08/2022
25.28
 343,200 25.02 25.59 24.96 11,900 16,100 -0.2
05/08/2022
25.02
 348,900 25.30 25.30 24.90 1,500 13,500 -0.5
04/08/2022
25.30
 287,200 25.33 25.59 25.04 5,200 9,500 -0.2
03/08/2022
25.33
 418,600 24.99 25.36 24.73 17,400 23,100 -0.3
02/08/2022
24.99
 786,400 25.85 25.88 24.99 23,500 10,800 0.6
01/08/2022
25.85
 833,500 26.08 26.08 25.04 7,100 15,400 -0.4
29/07/2022
26.08
 187,500 26.80 26.80 26.02 1,200 5,000 -0.2
28/07/2022
26.80
 560,500 26.51 27.09 25.94 1,000 14,200 -0.6
27/07/2022
26.51
 346,700 26.80 26.80 25.45 3,900 16,600 -0.6
26/07/2022
26.80
 382,700 26.98 27.03 26.46 0 12,900 -0.6
25/07/2022
26.98
 274,800 26.63 27.09 25.85 200 20,700 -1.0
22/07/2022
26.63
 430,500 26.63 26.98 26.17 700 14,700 -0.5
21/07/2022
26.63
 714,900 25.42 26.98 25.42 16,600 123,100 -4.9
20/07/2022
25.42
 792,500 24.21 25.65 24.21 30,600 82,300 -2.3
19/07/2022
24.21
 337,900 24.79 24.79 24.09 5,800 73,300 -2.8
18/07/2022
24.79
 209,000 25.07 25.10 24.61 2,600 17,500 -0.6
15/07/2022
25.07
 316,700 25.36 25.53 24.79 1,900 14,600 -0.6
14/07/2022
25.36
 348,800 25.07 25.59 24.15 1,100 5,200 -0.2
13/07/2022
25.07
 239,400 25.36 25.65 24.79 1,300 10,200 -0.4
12/07/2022
25.36
 352,300 24.53 25.36 24.21 700 9,200 -0.4
11/07/2022
24.53
 206,500 24.55 24.93 23.66 4,000 4,900 -0.0
08/07/2022
24.55
 170,200 23.92 24.76 23.83 100 75,400 -0.0
07/07/2022
23.92
 193,600 24.79 24.79 23.92 1,200 9,000 -0.3
06/07/2022
24.79
 223,100 25.36 25.39 24.55 2,900 12,600 -0.4
05/07/2022
25.36
 457,300 25.19 25.62 24.67 100,000 11,200 3.9
04/07/2022
25.19
 300,500 24.73 25.65 24.58 1,000 15,700 -0.6
01/07/2022
24.73
 337,500 23.63 24.79 23.81 83,100 16,500 2.9
30/06/2022
23.63
 414,700 23.92 25.25 23.52 28,200 1,900 1.1
29/06/2022
23.92
 167,100 24.06 24.06 23.52 6,900 19,300 -0.5
28/06/2022
24.06
 168,800 24.44 24.79 24.01 9,200 21,500 -0.5
27/06/2022
24.44
 196,800 23.92 24.79 23.92 62,900 5,800 2.4
24/06/2022
23.92
 155,800 24.76 24.84 23.92 1,500 5,400 -0.2
23/06/2022
24.76
 185,900 24.73 25.07 24.15 700 14,700 -0.6
22/06/2022
24.73
 444,900 23.32 24.93 22.94 159,800 28,300 5.6
21/06/2022
23.32
 159,100 24.15 24.21 22.94 31,200 19,300 0.5
20/06/2022
24.15
 308,200 24.50 24.79 23.17 54,400 21,800 1.3
17/06/2022
24.50
 307,800 23.98 24.79 23.11 56,600 21,700 1.5
16/06/2022
23.98
 192,100 23.57 24.21 23.83 40,400 3,100 1.6
15/06/2022
23.57
 368,400 23.17 23.81 23.03 103,300 22,300 3.3
14/06/2022
23.17
 335,800 22.36 23.37 22.19 165,000 17,900 5.9
13/06/2022
22.36
 557,100 23.75 23.75 22.13 296,800 11,300 11.1
10/06/2022
23.75
 384,600 25.28 25.30 23.75 114,900 10,100 4.3
09/06/2022
25.28
 213,400 24.99 25.48 24.38 64,800 0 2.8
08/06/2022
24.99
 374,400 24.79 25.30 24.84 122,000 24,600 4.2
07/06/2022
24.79
 571,100 23.26 24.87 23.11 134,400 17,500 5.0
06/06/2022
23.26
 304,900 22.80 23.81 23.08 5,700 21,800 -0.7
03/06/2022
22.80
 604,100 21.33 22.80 21.21 156,000 1,000 6.1
02/06/2022
21.33
 165,200 21.59 21.85 21.33 4,300 5,100 -0.0
01/06/2022
21.59
 162,000 21.90 22.02 21.38 43,800 19,500 0.9
31/05/2022
21.90
 218,900 22.42 22.48 21.90 3,300 15,300 -0.5
30/05/2022
22.42
 129,500 22.59 22.85 22.31 100 1,000 -0.0
27/05/2022
22.59
 155,900 22.59 22.77 22.11 47,100 2,400 1.8
26/05/2022
22.59
 176,700 23.00 23.34 22.25 4,300 18,700 -0.6
25/05/2022
23.00
 403,700 21.90 23.00 21.90 165,200 85,200 3.2
24/05/2022
21.90
 273,400 21.70 21.90 20.87 82,100 7,300 2.8
23/05/2022
21.70
 191,800 22.45 22.71 21.33 10,400 23,600 -0.5
20/05/2022
22.45
 415,900 21.21 22.48 20.98 218,200 13,300 8.0
19/05/2022
21.21
 169,100 21.21 21.27 20.46 52,100 1,100 1.9
18/05/2022
21.21
 403,700 20.64 21.59 20.78 195,200 29,800 6.1
17/05/2022
20.64
 337,900 19.31 20.64 18.16 139,800 8,400 4.7
16/05/2022
19.31
 552,000 20.06 20.69 19.17 125,800 0 4.2
13/05/2022
20.06
 816,000 21.56 21.56 20.06 149,500 76,000 2.6
12/05/2022
21.56
 667,400 23.17 23.17 21.56 150,300 184,900 -1.3
11/05/2022
23.17
 167,100 23.00 23.49 22.65 100 75,400 -3.0
10/05/2022
23.00
 337,000 22.80 23.34 21.44 123,800 59,600 2.6
09/05/2022
22.80
 751,400 24.50 24.55 22.80 220,400 5,200 8.5
06/05/2022
24.50
 521,200 25.42 25.94 24.50 76,800 3,300 3.1
05/05/2022
25.42
 332,300 26.51 27.09 25.10 4,100 29,500 -1.2
04/05/2022
26.51
 238,100 27.58 27.67 26.51 700 13,300 -0.6
29/04/2022
27.58
 347,300 27.09 27.78 26.80 85,700 12,400 3.5
28/04/2022
27.09
 392,500 27.09 27.38 26.57 150,000 16,500 6.3
27/04/2022
27.09
 174,200 27.29 27.49 25.94 100 24,300 -1.1

Chính sách bảo mật | Điều khoản sử dụng |