Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
16.60
 387,700 16.33 16.67 16.33 0 0 0
17/10/2024
16.45
 366,400 16.33 16.48 16.22 0 0 0
16/10/2024
16.33
 446,400 16.52 16.60 16.26 0 0 0
15/10/2024
16.52
 663,700 16.82 17.16 16.37 0 0 0
14/10/2024
16.86
 660,300 17.20 17.20 16.75 0 0 0
11/10/2024
17.13
 451,800 17.09 17.24 16.98 0 0 0
10/10/2024
17.09
 404,400 17.16 17.32 17.09 0 0 0
09/10/2024
17.16
 1,143,700 16.71 17.16 16.60 0 0 0
08/10/2024
16.64
 384,400 16.33 16.64 16.18 0 0 0
07/10/2024
16.33
 240,700 16.56 16.56 16.26 0 0 0
04/10/2024
16.41
 296,200 16.64 16.64 16.41 0 0 0
03/10/2024
16.71
 567,400 16.98 16.98 16.37 0 0 0
02/10/2024
16.79
 648,600 16.64 16.90 16.48 0 0 0
01/10/2024
16.60
 637,400 16.33 16.60 16.33 0 0 0
30/09/2024
16.33
 360,400 16.41 16.60 16.22 0 0 0
27/09/2024
16.41
 451,800 16.52 16.67 16.37 0 0 0
26/09/2024
16.48
 523,900 16.60 16.64 16.29 0 0 0
25/09/2024
16.48
 834,400 16.29 16.79 16.29 0 0 0
24/09/2024
16.41
 312,600 16.33 16.41 16.18 0 0 0
23/09/2024
16.41
 339,300 16.26 16.56 16.26 0 0 0
20/09/2024
16.18
 332,800 16.41 16.41 16.18 0 0 0
19/09/2024
16.33
 426,400 16.18 16.41 16.07 0 0 0
18/09/2024
16.11
 507,700 16.41 16.41 16.07 0 0 0
17/09/2024: Quyền mua cổ phiếu: 100/13.7981 Giá: 10 (Volume + 13.80%, Ratio=0.14)
17/09/2024
16.33
 401,000 16.33 16.33 15.99 0 0 0
16/09/2024
15.87
 1,157,900 16.01 16.22 15.66 0 0 0
13/09/2024
16.08
 868,900 16.40 16.50 16.04 0 0 0
12/09/2024
16.54
 420,200 16.64 16.71 16.40 0 0 0
11/09/2024
16.64
 423,700 16.43 16.89 16.29 0 0 0
10/09/2024
16.43
 796,900 16.82 16.82 16.40 0 0 0
09/09/2024
16.71
 749,100 16.71 16.85 16.43 0 0 0
06/09/2024
16.93
 574,200 17.00 17.10 16.71 0 0 0
05/09/2024
17.28
 796,700 17.49 17.91 16.93 0 0 0
04/09/2024
17.49
 1,291,400 16.78 17.56 16.64 0 0 0
03/09/2024
15.23
 731,200 15.83 15.83 15.23 0 0 0
02/09/2024
13.58
 282,100 13.61 13.65 13.50 0 0 0
30/08/2024
16.96
 1,473,600 16.36 17.14 16.36 0 0 0
29/08/2024
16.33
 270,100 16.50 16.50 16.29 0 0 0
28/08/2024
16.43
 688,000 16.47 16.64 16.08 0 0 0
27/08/2024
16.50
 896,700 16.40 16.57 16.08 0 0 0
26/08/2024
16.36
 1,158,900 17.07 17.07 16.26 0 0 0
23/08/2024
16.89
 1,468,400 16.71 17.17 16.71 0 0 0
22/08/2024
16.71
 1,360,400 15.73 16.71 15.62 0 0 0
21/08/2024
15.62
 860,000 15.94 15.94 15.59 0 0 0
20/08/2024
15.80
 772,700 15.76 16.08 15.55 0 0 0
19/08/2024
15.69
 644,200 15.87 16.01 15.59 0 0 0
16/08/2024
15.69
 1,100,700 15.37 15.87 15.20 0 0 0
15/08/2024
15.16
 1,177,900 16.04 16.08 15.16 0 0 0
14/08/2024
16.04
 681,900 16.22 16.50 15.87 0 0 0
13/08/2024
16.22
 451,700 16.43 16.64 16.15 0 0 0
12/08/2024
16.43
 766,800 16.29 16.78 16.18 0 0 0
09/08/2024
16.29
 319,300 16.29 16.47 16.15 0 0 0
08/08/2024
16.29
 739,900 16.29 16.71 16.08 0 0 0
07/08/2024
16.26
 462,300 16.36 16.43 16.01 0 0 0
06/08/2024
16.29
 541,500 16.11 16.33 15.69 0 0 0
05/08/2024
15.66
 1,031,700 16.36 16.43 15.66 0 0 0
02/08/2024
16.71
 761,600 15.69 16.71 15.69 0 0 0
01/08/2024
16.22
 1,068,600 16.50 16.50 15.51 0 0 0
31/07/2024
16.50
 1,615,900 17.03 17.07 16.08 0 0 0
30/07/2024
17.00
 855,100 17.49 17.49 16.85 0 0 0
29/07/2024
17.49
 546,700 17.28 17.63 17.07 0 0 0
26/07/2024
17.28
 479,100 17.21 17.28 16.89 0 0 0
25/07/2024
17.21
 859,300 16.85 17.52 16.71 0 0 0
24/07/2024
16.96
 1,397,500 15.62 16.96 15.37 0 0 0
23/07/2024
15.87
 1,499,300 16.75 16.93 15.87 0 0 0
22/07/2024
16.93
 2,353,600 18.19 18.19 16.93 0 0 0
19/07/2024
18.19
 663,400 18.69 18.76 18.19 0 0 0
18/07/2024
18.83
 1,858,900 18.19 18.86 17.77 0 0 0
17/07/2024
18.30
 2,238,700 19.82 19.82 18.30 0 0 0
16/07/2024
19.68
 1,452,800 20.10 20.35 19.43 0 0 0
15/07/2024
20.06
 3,180,500 19.78 21.12 19.43 0 0 0
12/07/2024
19.78
 1,083,600 19.46 19.78 19.25 0 0 0
11/07/2024
19.53
 1,014,900 19.57 19.96 19.39 0 0 0
10/07/2024
19.57
 1,516,900 20.17 20.17 19.43 0 0 0
09/07/2024
20.10
 1,553,500 19.89 20.31 19.43 0 0 0
08/07/2024
19.89
 1,741,700 19.39 20.66 19.39 0 0 0
05/07/2024
19.46
 3,679,000 19.04 19.96 19.04 0 0 0
04/07/2024
18.65
 1,704,200 17.49 18.65 17.45 0 0 0
03/07/2024
17.45
 1,078,300 17.63 17.63 17.28 0 0 0
02/07/2024
17.63
 747,700 17.74 17.91 17.28 0 0 0
01/07/2024
17.74
 792,700 17.56 17.81 17.21 0 0 0
28/06/2024
17.14
 1,363,600 17.63 18.12 17.07 0 0 0
27/06/2024
17.63
 687,000 18.19 18.19 17.59 0 0 0
26/06/2024
18.19
 1,681,100 17.67 18.19 17.28 0 0 0
25/06/2024
17.67
 1,749,200 18.16 18.16 17.38 0 0 0
24/06/2024
18.16
 2,188,000 18.90 18.93 17.98 0 0 0
21/06/2024
18.69
 2,602,100 19.11 19.36 18.69 0 0 0
20/06/2024
18.12
 2,270,300 17.28 18.12 17.14 0 0 0
19/06/2024
16.96
 2,075,900 16.93 17.45 16.71 0 0 0
18/06/2024
16.71
 2,865,100 15.87 16.71 15.76 0 0 0
17/06/2024
15.62
 595,300 15.51 15.87 15.20 0 0 0
14/06/2024
15.44
 1,460,900 15.51 16.04 15.44 0 0 0
13/06/2024
15.23
 1,253,400 14.60 15.30 14.53 0 0 0
12/06/2024
14.60
 487,500 14.53 14.63 14.46 0 0 0
11/06/2024
14.60
 450,900 14.67 14.77 14.56 0 0 0
10/06/2024
14.77
 313,200 14.95 14.95 14.67 0 0 0
07/06/2024
14.81
 485,900 14.60 15.02 14.53 0 0 0
06/06/2024
14.53
 502,500 14.67 14.67 14.53 0 0 0
05/06/2024
14.67
 414,500 14.84 14.99 14.63 0 0 0
04/06/2024
14.88
 383,000 15.02 15.09 14.84 0 0 0
03/06/2024
14.95
 437,000 14.84 14.99 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc