Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

16.75
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-0.35 -2.05% 5,070,300 -371,700 -6.2
16.20
17.10
16.75
2 tháng
(2025-05-05)
-1.05 -5.90% 9,946,900 -176,789 -9.4
16.20
18
16.75
3 tháng
(2025-04-08)
1.65 10.93% 19,208,800 2,824,655 44.4
15.10
18.70
16.75
6 tháng
(2025-01-06)
-2.20 -11.61% 62,403,000 13,207,964 240.6
15.10
21.30
16.75
12 tháng
(2024-07-09)
-6.36 -27.53% 148,952,100 16,849,626 317.6
15.10
23.11
16.75
24 tháng
(2023-07-17)
-3.24 -16.22% 251,195,900 12,039,362 223.1
14.03
23.11
16.75
36 tháng
(2022-07-20)
-5.35 -24.22% 297,104,000 17,282,031 383.5
12.78
23.46
16.75
60 tháng
(2021-01-08)
3 21.79% 510,721,500 32,428,231 1,069.9
9.86
29.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
18.72
107,100 18.97 19.04 18.69 27,100 7,200 0.5
30/06/2023
18.97
75,000 18.79 19.04 18.69 8,300 3,600 0.1
29/06/2023
18.79
88,700 19.11 19.11 18.79 28,800 4,700 0.6
28/06/2023
19.11
92,900 19.32 19.32 19.04 12,500 8,500 0.1
27/06/2023
19.32
233,700 19.29 19.39 19.04 75,000 3,500 1.9
26/06/2023
19.29
151,500 19.39 19.46 19.08 36,900 0 1.0
23/06/2023
19.39
186,500 19.50 19.53 19.25 10,800 0 0.3
22/06/2023
19.50
149,900 19.43 19.60 19.43 18,400 7,700 0.3
21/06/2023
19.43
477,100 19.25 19.60 19.36 14,500 18,400 -0.1
20/06/2023
19.25
88,200 19.39 19.39 19.25 28,700 200 0.8
19/06/2023
19.39
391,200 19.15 19.64 19.15 67,400 53,900 0.4
16/06/2023
19.15
585,300 19.01 19.29 18.93 33,800 6,100 0.7
15/06/2023
19.01
143,800 19.18 19.18 18.93 24,400 600 0.6
14/06/2023
19.18
191,200 19.22 19.46 19.18 12,200 100 0.3
13/06/2023
19.22
432,100 18.76 19.36 18.76 29,600 100 0.8
12/06/2023
18.76
240,600 18.69 18.83 18.65 58,100 6,200 1.4
09/06/2023
18.69
328,600 18.90 18.90 18.65 185,500 0 4.9
08/06/2023
18.90
290,800 18.93 18.93 18.62 15,600 1,000 0.4
07/06/2023
18.93
226,900 18.97 18.97 18.62 1,900 10,500 -0.2
06/06/2023
18.97
196,100 19.01 19.01 18.72 14,300 0 0.4
05/06/2023
19.01
209,100 19.01 19.04 18.79 1,400 100 0.0
02/06/2023
19.01
348,300 18.76 19.01 18.48 13,100 11,500 0.0
01/06/2023
18.76
91,000 18.86 18.86 18.51 16,000 0 0.4
31/05/2023
18.86
373,300 19.04 19.04 18.34 11,300 39,700 -0.8
30/05/2023
19.04
498,800 19.01 19.04 18.41 30,800 0 0.8
29/05/2023
19.01
103,400 19.04 19.04 18.72 3,700 1,000 0.1
26/05/2023
19.04
81,600 19.11 19.11 18.86 2,500 0 0.1
25/05/2023
19.11
187,200 19.32 19.32 18.86 7,100 10,300 -0.1
24/05/2023
19.32
208,200 19.11 19.39 19.01 13,400 0 0.4
23/05/2023
19.11
179,100 19.04 19.32 19.01 1,600 0 0.0
22/05/2023
19.04
386,700 18.83 19.04 18.58 90,900 500 2.4
19/05/2023
18.83
171,700 18.93 18.93 18.69 100 1,200 -0.0
18/05/2023
18.93
171,100 18.97 18.97 18.76 11,400 300 0.3
17/05/2023
18.97
195,200 19.04 19.04 18.90 6,000 2,700 0.1
16/05/2023
19.04
112,700 19.04 19.04 18.86 3,000 10,300 -0.2
15/05/2023
19.04
189,300 19.04 19.04 18.90 5,700 14,500 -0.2
12/05/2023
19.04
176,900 19.04 19.22 19.01 5,200 100 0.1
11/05/2023
19.04
481,700 19.04 19.39 19.01 6,500 6,400 0.0
10/05/2023
19.04
52,000 18.97 19.08 18.79 3,800 1,200 0.1
09/05/2023
18.97
304,400 19.60 19.60 18.97 2,400 132,400 -3.5
08/05/2023
19.60
165,200 19.68 19.68 19.25 3,000 700 0.1
05/05/2023
19.68
242,800 19.60 19.68 19.15 21,600 16,600 0.1
04/05/2023
19.60
162,300 19.82 19.96 19.11 9,600 48,600 -1.1
28/04/2023
19.82
135,300 19.96 19.96 19.25 17,300 4,100 0.4
27/04/2023
19.96
183,800 20.06 20.06 19.18 53,800 2,600 1.4
26/04/2023
20.06
154,000 19.92 20.10 19.15 4,100 10,801 -0.2
25/04/2023
19.92
125,600 20.27 20.27 19.25 5,300 13,600 -0.2
24/04/2023
20.27
150,800 20.27 20.42 19.75 12,500 300 0.4
21/04/2023
20.27
395,800 19.11 20.27 19.39 11,200 68,900 -1.7
20/04/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 2/1 Giá: 20 (Volume + 50%, Ratio=0.50)
20/04/2023
19.11
233,000 17.94 19.18 18.48 16,800 42,000 -0.7
19/04/2023
17.94
235,800 17.54 18.29 17.64 102,800 12,900 3.2
18/04/2023
17.54
183,200 17.54 17.59 17.47 149,500 131,400 0.6
17/04/2023
17.54
253,300 17.42 17.54 17.42 102,500 57,900 1.6
14/04/2023
17.42
168,900 17.82 17.82 17.42 81,810 110,500 -1.0
13/04/2023
17.82
265,700 17.84 17.84 17.39 122,118 180,308 -2.1
12/04/2023
17.84
307,500 18.29 18.29 17.84 115,700 237,400 -4.3
11/04/2023
18.29
180,500 18.34 18.34 18.04 59,400 17,000 1.5
10/04/2023
18.34
176,700 18.34 18.34 18.14 68,300 28,000 1.5
07/04/2023
18.34
87,300 18.42 18.42 18.14 19,100 1,325 0.7
06/04/2023
18.42
109,200 18.42 18.47 18.29 10,800 0 0.4
05/04/2023
18.42
95,000 18.42 18.47 18.24 8,300 600 0.3
04/04/2023
18.42
117,200 18.39 18.44 18.19 10,100 0 0.4
03/04/2023
18.39
105,400 18.39 18.44 18.32 33,700 1,600 1.2
31/03/2023
18.39
102,300 18.44 18.44 18.19 27,400 0 1.0
30/03/2023
18.44
115,100 18.44 18.47 18.19 10,500 1,000 0.3
29/03/2023
18.44
111,000 18.52 18.52 18.24 7,300 1,300 0.2
28/03/2023
18.52
176,400 18.42 18.55 18.19 8,500 10,000 -0.1
27/03/2023
18.42
108,700 18.34 18.42 18.24 6,600 0 0.2
24/03/2023
18.34
57,100 18.34 18.39 18.27 4,400 0 0.2
23/03/2023
18.34
51,000 18.39 18.39 18.19 13,900 5,000 0.3
22/03/2023
18.39
52,000 18.34 18.42 18.14 31,100 0 1.1
21/03/2023
18.34
107,400 18.39 18.44 18.07 3,900 400 -0.3
20/03/2023
18.39
38,800 18.52 18.52 18.07 12,900 1,100 0.4
17/03/2023
18.52
211,600 18.12 18.52 18.02 35,700 5,000 1.1
16/03/2023
18.12
27,700 18.55 18.55 18.04 9,700 1,100 0.3
15/03/2023
18.55
356,400 18.04 18.55 17.79 68,600 19,100 1.8
14/03/2023
18.04
107,200 17.94 18.14 17.79 36,442 2,800 1.2
13/03/2023
17.94
103,500 18.09 18.19 17.84 41,710 24,000 0.6
10/03/2023
18.09
90,400 18.24 18.44 18.09 400 200 0.0
09/03/2023
18.24
126,900 18.55 18.55 18.14 8,400 2,500 0.2
08/03/2023
18.55
203,900 18.65 18.65 18.09 4,500 19,600 -0.6
07/03/2023
18.65
244,200 18.34 18.65 17.94 16,000 90,200 -2.8
06/03/2023
18.34
125,400 18.55 18.55 18.04 18,100 25,500 -0.3
03/03/2023
18.55
193,700 18.44 18.55 17.94 27,400 54,400 -1.0
02/03/2023
18.44
94,600 18.42 18.55 18.12 1,400 33,400 -1.2
01/03/2023
18.42
147,700 18.70 18.70 18.09 6,700 49,500 -1.6
28/02/2023
18.70
59,800 18.80 18.80 18.47 1,200 12,200 -0.4
27/02/2023
18.80
101,200 18.92 18.95 18.44 100 13,300 -0.5
24/02/2023
18.92
65,200 18.87 18.92 18.57 2,300 9,700 -0.3
23/02/2023
18.87
104,800 18.77 18.87 18.04 4,910 4,600 0.0
22/02/2023
18.77
86,900 18.95 18.95 18.55 8,000 900 0.3
21/02/2023
18.95
89,800 19.02 19.02 18.75 3,400 48,200 -1.7
20/02/2023
19.02
117,400 19.02 19.05 18.95 5,600 200 0.2
17/02/2023
19.02
54,400 19.00 19.05 18.82 2,900 3,300 -0.0
16/02/2023
19.00
58,500 18.85 19.05 18.85 3,400 11,100 -0.3
15/02/2023
18.85
11,700 19.05 19.05 18.80 831 1,300 -0.0
14/02/2023
19.05
40,800 19.05 19.05 18.65 10,300 1,900 0.3
13/02/2023
19.05
50,300 19.45 19.45 18.70 3,100 5,600 -0.1
10/02/2023
19.45
117,000 19.05 19.45 18.75 5,300 5,000 0.0
09/02/2023
19.05
127,500 18.82 19.05 18.82 7,000 32,200 -1.0

Chính sách bảo mật | Điều khoản sử dụng |