CTCP Cao su Thống Nhất (tnc)

36.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.65 -1.76% 6,400 100 0.0
34.10
37.95
36.25
2 tháng
(2024-09-23) 		-1.25 -3.33% 20,900 -100 -0.0
34.10
39
36.25
3 tháng
(2024-08-23) 		-1.20 -3.20% 27,600 0 -0.0
34.10
39
36.25
6 tháng
(2024-05-27) 		-18.02 -33.21% 193,400 0 -0.0
33.55
54.27
36.25
12 tháng
(2023-11-29) 		-27.72 -43.33% 476,600 0 -0.0
33.55
63.97
36.25
24 tháng
(2022-12-02) 		-24.03 -39.87% 685,000 -898 -1.3
33.55
65.42
36.25
36 tháng
(2021-12-07) 		3.79 11.68% 2,317,100 -4,918 1.1
30.78
67.35
36.25
60 tháng
(2019-12-18) 		23.33 180.58% 5,381,560 -335,558 -8.8
9.04
67.35
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
08/11/2022
60.47
 100 56.61 60.47 60.47 0 0 -0.0
07/11/2022
56.61
 0 56.61 56.61 56.61 0 0 -0.0
04/11/2022
56.61
 100 52.94 56.61 56.61 0 0 -0.0
03/11/2022
52.94
 100 56.80 56.80 52.94 0 0 -0.0
02/11/2022
56.80
 100 53.12 56.80 56.80 0 0 -0.0
01/11/2022
53.12
 0 53.12 53.12 53.12 0 0 -0.0
31/10/2022
53.12
 100 49.92 53.12 53.12 0 0 -0.0
28/10/2022
49.92
 300 49.92 49.92 49.92 0 300 -0.0
27/10/2022
49.92
 1,200 49.92 53.41 49.92 0 0 0
26/10/2022
49.92
 100 52.75 52.75 49.92 0 0 0
25/10/2022
52.75
 0 52.75 52.75 52.75 0 0 0
24/10/2022
52.75
 0 52.75 52.75 52.75 0 0 0
21/10/2022
52.75
 7,000 52.84 52.84 52.75 0 0 0
20/10/2022
52.84
 3,400 56.42 59.34 52.56 0 0 0
19/10/2022
56.42
 5,100 56.52 56.52 56.42 0 0 0
18/10/2022
56.52
 4,100 60.10 60.10 56.52 0 0 -0.0
17/10/2022
60.10
 7,500 64.62 64.62 60.10 0 0 -0.0
14/10/2022
64.62
 0 64.62 64.62 64.62 0 0 -0.0
13/10/2022
64.62
 100 60.47 64.62 64.62 0 0 -0.0
12/10/2022
60.47
 1,400 56.61 60.47 56.52 0 20 -0.0
11/10/2022
56.61
 100 59.81 59.81 56.61 0 0 0.1
10/10/2022
59.81
 0 59.81 59.81 59.81 0 0 0.1
07/10/2022
59.81
 1,400 63.96 63.96 59.81 0 0 0.1
06/10/2022
63.96
 7,400 59.81 63.96 56.70 0 0 0.1
05/10/2022
59.81
 14,400 64.05 64.05 59.81 0 0 0.1
04/10/2022
64.05
 12,200 64.05 64.05 59.81 0 0 0.1
03/10/2022
64.05
 4,100 65.94 65.94 61.41 0 0 0.1
30/09/2022
65.94
 0 65.94 65.94 65.94 0 0 0.1
29/09/2022
65.94
 0 65.94 65.94 65.94 0 0 0.1
28/09/2022
65.94
 3,200 63.58 68.01 59.15 0 0 0.1
27/09/2022
63.58
 3,000 59.81 63.96 55.95 0 0 0.1
26/09/2022
59.81
 3,300 55.95 59.81 59.81 0 0 0.1
23/09/2022
55.95
 200 52.37 55.95 55.95 0 0 0.1
22/09/2022
52.37
 0 52.37 52.37 52.37 0 0 0.1
21/09/2022
52.37
 100 48.98 52.37 52.37 0 0 0.1
20/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0.1
19/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0.1
16/09/2022
48.98
 100 51.05 51.05 48.98 0 0 0.1
15/09/2022
51.05
 0 51.05 51.05 51.05 0 0 0.1
14/09/2022
51.05
 0 51.05 51.05 51.05 0 0 0.1
13/09/2022
51.05
 100 54.73 54.73 51.05 0 0 0.1
12/09/2022
54.73
 100 54.73 54.73 54.73 0 0 0.1
09/09/2022
54.73
 200 58.78 58.78 54.73 0 0 0.1
08/09/2022
58.78
 100 63.11 63.11 58.78 0 0 0.1
07/09/2022
63.11
 200 63.11 63.11 58.87 0 0 0.1
06/09/2022
63.11
 1,400 59.44 63.11 63.11 0 0 0.1
05/09/2022
59.44
 56,300 63.86 68.29 59.44 0 0 0.1
31/08/2022
63.86
 100 59.72 63.86 63.86 0 0 0.1
30/08/2022
59.72
 400 59.72 59.72 59.72 0 0 0.1
29/08/2022
59.72
 0 59.72 59.72 59.72 0 0 0.1
26/08/2022
59.72
 1,600 64.05 64.05 59.72 0 0 0.1
25/08/2022
64.05
 0 64.05 64.05 64.05 0 0 0.1
24/08/2022
64.05
 9,400 60.57 64.80 57.74 0 0 0.1
23/08/2022
60.57
 100 56.61 60.57 60.57 0 0 0.1
22/08/2022
56.61
 0 56.61 56.61 56.61 0 0 0.1
19/08/2022
56.61
 0 56.61 56.61 56.61 0 0 0.1
18/08/2022
56.61
 19,000 60.28 64.43 56.61 0 0 0.1
17/08/2022
60.28
 100 64.05 64.05 60.28 0 0 0.1
16/08/2022
64.05
 1,000 63.11 64.05 64.05 0 0 0.1
15/08/2022
63.11
 2,000 67.35 70.64 63.11 0 0 0.1
12/08/2022
67.35
 17,600 64.43 68.76 60.10 0 0 0.1
11/08/2022
64.43
 0 64.43 64.43 64.43 0 0 0.1
10/08/2022
64.43
 300 60.28 64.43 56.14 0 0 0.1
09/08/2022
60.28
 400 56.70 60.28 56.70 0 0 0.1
08/08/2022
56.70
 2,100 56.61 60.28 56.70 0 0 0.1
05/08/2022
56.61
 0 56.61 56.61 56.61 0 0 0.1
04/08/2022
56.61
 5,300 56.52 60.28 56.52 0 0 0.1
03/08/2022
56.52
 200 60.57 60.57 56.52 0 0 0.1
02/08/2022
60.57
 0 60.57 60.57 60.57 0 0 0.1
01/08/2022
60.57
 0 60.57 60.57 60.57 0 0 0.1
29/07/2022
60.57
 0 60.57 60.57 60.57 0 0 0.1
28/07/2022
60.57
 2,400 56.61 60.57 52.94 0 0 0.1
27/07/2022
56.61
 3,000 59.34 63.49 56.52 0 0 0.1
26/07/2022
59.34
 200 59.34 59.34 59.34 0 0 0.1
25/07/2022
59.34
 1,000 59.34 59.34 59.34 0 0 0.1
22/07/2022
59.34
 1,900 59.25 63.39 59.34 0 0 0.1
21/07/2022
59.25
 3,400 55.39 59.25 51.52 0 0 -0.0
20/07/2022
55.39
 1,400 51.81 55.39 51.81 0 0 -0.0
19/07/2022
51.81
 0 51.81 51.81 51.81 0 0 -0.0
18/07/2022
51.81
 700 54.82 58.59 51.81 0 0 -0.0
15/07/2022
54.82
 900 51.24 54.82 54.63 0 0 -0.0
14/07/2022
51.24
 1,600 47.94 51.24 44.60 0 0 -0.0
13/07/2022
47.94
 500 44.88 47.94 47.94 0 0 -0.0
12/07/2022
44.88
 200 41.96 44.88 44.88 0 0 -0.0
11/07/2022
41.96
 2,300 41.96 44.88 41.96 0 0 -0.0
08/07/2022
41.96
 700 45.12 48.23 41.96 0 0 -0.0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
07/07/2022
45.12
 500 48.42 50.30 45.12 0 0 -0.0
06/07/2022
48.42
 14,200 52.04 55.67 48.42 0 0 -0.0
05/07/2022
52.04
 1,700 48.69 52.04 45.29 0 0 -0.0
04/07/2022
48.69
 600 45.51 48.69 48.69 0 0 -0.0
01/07/2022
45.51
 400 45.51 48.69 42.52 0 0 -0.0
30/06/2022
45.51
 700 42.61 45.51 44.43 0 0 -0.0
29/06/2022
42.61
 3,700 39.85 42.61 42.61 0 0 0
28/06/2022
39.85
 200 37.26 39.85 39.85 0 0 -0.0
27/06/2022
37.26
 600 39.03 41.71 36.45 0 0 -0.0
24/06/2022
39.03
 200 39.03 39.03 39.03 0 0 -0.0
23/06/2022
39.03
 100 39.03 39.03 39.03 0 0 -0.0
22/06/2022
39.03
 300 38.99 39.03 39.03 0 0 -0.0
21/06/2022
38.99
 200 38.58 41.25 38.99 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |