CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6
 417,800 5.80 6.10 5.40 0 0 0.0
21/11/2022
5.80
 455,300 6.23 6.34 5.80 0 0 0.0
18/11/2022
6.23
 86,600 6.20 6.39 5.90 0 0 0.0
17/11/2022
6.20
 100,500 6 6.29 5.87 0 0 0.0
16/11/2022
6
 343,500 5.90 6 5.49 0 0 0.0
15/11/2022
5.90
 163,600 6.20 6.20 5.77 0 0 0.0
14/11/2022
6.20
 501,200 6.36 6.40 6.02 1,200 0 0.0
11/11/2022
6.36
 293,000 6.40 6.40 6 0 0 -0.1
10/11/2022
6.40
 247,600 6.45 6.60 6 0 0 -0.1
09/11/2022
6.45
 619,900 6.03 6.45 5.61 0 15,000 -0.1
08/11/2022
6.03
 195,900 6.48 6.48 6.03 0 0 -0.0
07/11/2022
6.48
 148,100 6.96 6.96 6.48 0 0 -0.0
04/11/2022
6.96
 317,700 7.48 7.50 6.96 0 2,900 -0.0
03/11/2022
7.48
 78,700 7.50 7.64 7.30 0 0 0.0
02/11/2022
7.50
 160,300 7.50 7.60 7.48 0 0 0.0
01/11/2022
7.50
 318,900 7.63 8 7.12 0 0 0.0
31/10/2022
7.63
 437,300 8.20 8.20 7.63 4,000 3 0.0
28/10/2022
8.20
 865,300 8.39 8.97 7.81 25,700 0 0.2
27/10/2022
8.39
 624,700 8.60 8.80 8 2,400 0 0.0
26/10/2022
8.60
 361,700 8.80 8.80 8.20 0 0 0
25/10/2022
8.80
 1,014,700 8.89 8.89 8.28 0 0 0
24/10/2022
8.89
 101,700 9.04 9.10 8.60 0 0 0
21/10/2022
9.04
 85,000 9.14 9.20 8.70 0 0 0
20/10/2022
9.14
 42,600 9.23 9.24 9.14 0 0 0
19/10/2022
9.23
 10,200 9.23 9.34 9.20 0 0 0
18/10/2022
9.23
 10,400 9.12 9.23 9.10 0 0 -0.0
17/10/2022
9.12
 136,200 9.25 9.25 9.10 0 0 -0.0
14/10/2022
9.25
 42,400 9.15 9.25 9.02 0 0 -0.0
13/10/2022
9.15
 71,600 9 9.20 8.85 0 0 -0.0
12/10/2022
9
 180,300 9 9.15 8.60 0 0 -0.0
11/10/2022
9
 92,700 9.30 9.40 8.65 0 0 -0.0
10/10/2022
9.30
 92,200 9.44 9.45 8.95 0 0 -0.0
07/10/2022
9.44
 83,600 9.57 9.57 8.95 0 0 -0.0
06/10/2022
9.57
 189,200 9.60 9.64 9.31 0 0 -0.0
05/10/2022
9.60
 66,700 9.40 9.60 9.30 0 0 -0.0
04/10/2022
9.40
 105,400 9.40 9.60 9.12 0 0 -0.0
03/10/2022
9.40
 80,700 9.50 9.60 9.30 0 0 -0.0
30/09/2022
9.50
 188,600 9.35 9.75 9.15 0 0 -0.0
29/09/2022
9.35
 62,800 9.90 9.97 9.35 0 0 -0.0
28/09/2022
9.90
 47,700 9.90 9.96 9.77 0 0 -0.0
27/09/2022
9.90
 36,900 9.99 9.99 9.80 0 0 -0.0
26/09/2022
9.99
 180,500 10.10 10.10 9.73 0 0 -0.0
23/09/2022
10.10
 52,100 10.20 10.20 10 0 0 -0.0
22/09/2022
10.20
 32,300 10.20 10.30 9.99 0 0 -0.0
21/09/2022
10.20
 163,200 10.20 10.20 10 0 0 -0.0
20/09/2022
10.20
 151,900 10.25 10.25 9.90 0 340 -0.0
19/09/2022
10.25
 278,600 10.20 10.25 9.85 0 0 -0.0
16/09/2022
10.20
 215,200 10.35 10.40 10.05 0 40 -0.0
15/09/2022
10.35
 248,700 10.40 10.60 10.10 0 106 -0.0
14/09/2022
10.40
 152,900 10.50 10.50 10.10 0 0 -0.0
13/09/2022
10.50
 89,800 10.60 10.60 10.30 0 0 -0.0
12/09/2022
10.60
 261,300 10.40 10.70 10.45 0 4 -0.0
09/09/2022
10.40
 117,300 10.45 10.45 10.15 0 0 -0.0
08/09/2022
10.45
 181,700 10.45 10.55 10.10 0 0 -0.0
07/09/2022
10.45
 157,600 10.70 10.70 10.45 0 0 -0.0
06/09/2022
10.70
 161,500 10.75 10.85 10.50 0 0 -0.0
05/09/2022
10.75
 419,600 10.20 10.75 10 500 600 -0.0
31/08/2022
10.20
 22,000 10.15 10.20 9.90 0 0 -0.1
30/08/2022
10.15
 37,500 10.10 10.30 10.05 0 0 -0.1
29/08/2022
10.10
 136,200 10.30 10.30 9.80 0 0 -0.1
26/08/2022
10.30
 58,900 10.30 10.35 10.20 0 0 -0.1
25/08/2022
10.30
 16,500 10.30 10.45 10.30 0 0 -0.1
24/08/2022
10.30
 129,900 10.30 10.50 10.15 0 11,900 -0.1
23/08/2022
10.30
 71,000 10.30 10.35 10.05 20,000 3,600 0.2
22/08/2022
10.30
 76,500 10.35 10.35 10.05 10,000 9,900 0.0
19/08/2022
10.35
 113,000 10.30 10.50 10.20 0 11,900 -0.1
18/08/2022
10.30
 140,800 10.55 10.65 10.30 0 9,400 -0.1
17/08/2022
10.55
 87,300 10.55 10.60 10.45 0 24,400 -0.3
16/08/2022
10.55
 97,700 10.50 10.60 10.40 0 16,700 -0.2
15/08/2022
10.50
 53,100 10.60 10.70 10.40 0 23,200 -0.2
12/08/2022
10.60
 76,000 10.55 10.65 10.40 0 4,500 -0.0
11/08/2022
10.55
 89,900 10.70 10.80 10.45 0 3,900 -0.0
10/08/2022
10.70
 58,300 10.75 10.75 10.40 0 3,800 -0.0
09/08/2022
10.75
 72,500 10.65 10.80 10.50 5,000 3,300 0.0
08/08/2022
10.65
 127,000 10.40 10.75 10.30 0 9,800 -0.1
05/08/2022
10.40
 149,200 10.70 10.75 10.30 0 3,100 -0.0
04/08/2022
10.70
 75,000 10.80 10.85 10.45 200 3,200 -0.0
03/08/2022
10.80
 981,400 10.40 10.80 10.10 0 2,600 -0.0
02/08/2022
10.40
 328,000 9.95 10.50 9.90 1,500 2,800 -0.0
01/08/2022
9.95
 84,000 9.92 9.99 9.90 0 3,800 -0.0
29/07/2022
9.92
 151,300 9.99 10.20 9.90 0 2,600 -0.0
28/07/2022
9.99
 60,900 9.99 10.10 9.90 0 2,200 -0.0
27/07/2022
9.99
 43,400 9.90 9.99 9.75 0 12,200 -0.1
26/07/2022
9.90
 41,300 9.99 10 9.85 0 2,700 -0.0
25/07/2022
9.99
 139,400 10.05 10.10 9.85 0 2,000 -0.0
22/07/2022
10.05
 108,600 9.98 10.05 9.88 500 1,100 -0.0
21/07/2022
9.98
 52,200 9.90 10.15 9.90 0 2,200 -0.0
20/07/2022
9.90
 168,200 9.98 10.10 9.86 0 2,200 -0.0
19/07/2022
9.98
 103,600 10 10.10 9.84 0 1,800 -0.0
18/07/2022
10
 43,200 9.99 10.10 9.91 0 1,600 -0.0
15/07/2022
9.99
 70,400 10.10 10.15 9.90 2,300 2,100 0.0
14/07/2022
10.10
 40,100 10.10 10.10 9.72 5,000 1,900 0.0
13/07/2022
10.10
 48,700 10.15 10.20 10.05 0 2,600 -0.0
12/07/2022
10.15
 96,200 9.83 10.15 9.60 1,800 1,400 0.0
11/07/2022
9.83
 101,900 9.83 9.90 9.60 0 0 -0.1
08/07/2022
9.83
 112,700 9.39 9.85 9.31 8,200 0 -0.1
07/07/2022
9.39
 145,000 9.26 9.40 9.01 500 1,500 -0.0
06/07/2022
9.26
 60,700 9.26 9.44 9.10 100 1,900 -0.0
05/07/2022
9.26
 45,800 9.37 9.37 9.12 1,400 4,700 -0.0
04/07/2022
9.37
 55,400 9.28 9.38 9.21 3,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |