CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.25
 278,600 10.20 10.25 9.85 0 0 -0.0
16/09/2022
10.20
 215,200 10.35 10.40 10.05 0 40 -0.0
15/09/2022
10.35
 248,700 10.40 10.60 10.10 0 106 -0.0
14/09/2022
10.40
 152,900 10.50 10.50 10.10 0 0 -0.0
13/09/2022
10.50
 89,800 10.60 10.60 10.30 0 0 -0.0
12/09/2022
10.60
 261,300 10.40 10.70 10.45 0 4 -0.0
09/09/2022
10.40
 117,300 10.45 10.45 10.15 0 0 -0.0
08/09/2022
10.45
 181,700 10.45 10.55 10.10 0 0 -0.0
07/09/2022
10.45
 157,600 10.70 10.70 10.45 0 0 -0.0
06/09/2022
10.70
 161,500 10.75 10.85 10.50 0 0 -0.0
05/09/2022
10.75
 419,600 10.20 10.75 10 500 600 -0.0
31/08/2022
10.20
 22,000 10.15 10.20 9.90 0 0 -0.1
30/08/2022
10.15
 37,500 10.10 10.30 10.05 0 0 -0.1
29/08/2022
10.10
 136,200 10.30 10.30 9.80 0 0 -0.1
26/08/2022
10.30
 58,900 10.30 10.35 10.20 0 0 -0.1
25/08/2022
10.30
 16,500 10.30 10.45 10.30 0 0 -0.1
24/08/2022
10.30
 129,900 10.30 10.50 10.15 0 11,900 -0.1
23/08/2022
10.30
 71,000 10.30 10.35 10.05 20,000 3,600 0.2
22/08/2022
10.30
 76,500 10.35 10.35 10.05 10,000 9,900 0.0
19/08/2022
10.35
 113,000 10.30 10.50 10.20 0 11,900 -0.1
18/08/2022
10.30
 140,800 10.55 10.65 10.30 0 9,400 -0.1
17/08/2022
10.55
 87,300 10.55 10.60 10.45 0 24,400 -0.3
16/08/2022
10.55
 97,700 10.50 10.60 10.40 0 16,700 -0.2
15/08/2022
10.50
 53,100 10.60 10.70 10.40 0 23,200 -0.2
12/08/2022
10.60
 76,000 10.55 10.65 10.40 0 4,500 -0.0
11/08/2022
10.55
 89,900 10.70 10.80 10.45 0 3,900 -0.0
10/08/2022
10.70
 58,300 10.75 10.75 10.40 0 3,800 -0.0
09/08/2022
10.75
 72,500 10.65 10.80 10.50 5,000 3,300 0.0
08/08/2022
10.65
 127,000 10.40 10.75 10.30 0 9,800 -0.1
05/08/2022
10.40
 149,200 10.70 10.75 10.30 0 3,100 -0.0
04/08/2022
10.70
 75,000 10.80 10.85 10.45 200 3,200 -0.0
03/08/2022
10.80
 981,400 10.40 10.80 10.10 0 2,600 -0.0
02/08/2022
10.40
 328,000 9.95 10.50 9.90 1,500 2,800 -0.0
01/08/2022
9.95
 84,000 9.92 9.99 9.90 0 3,800 -0.0
29/07/2022
9.92
 151,300 9.99 10.20 9.90 0 2,600 -0.0
28/07/2022
9.99
 60,900 9.99 10.10 9.90 0 2,200 -0.0
27/07/2022
9.99
 43,400 9.90 9.99 9.75 0 12,200 -0.1
26/07/2022
9.90
 41,300 9.99 10 9.85 0 2,700 -0.0
25/07/2022
9.99
 139,400 10.05 10.10 9.85 0 2,000 -0.0
22/07/2022
10.05
 108,600 9.98 10.05 9.88 500 1,100 -0.0
21/07/2022
9.98
 52,200 9.90 10.15 9.90 0 2,200 -0.0
20/07/2022
9.90
 168,200 9.98 10.10 9.86 0 2,200 -0.0
19/07/2022
9.98
 103,600 10 10.10 9.84 0 1,800 -0.0
18/07/2022
10
 43,200 9.99 10.10 9.91 0 1,600 -0.0
15/07/2022
9.99
 70,400 10.10 10.15 9.90 2,300 2,100 0.0
14/07/2022
10.10
 40,100 10.10 10.10 9.72 5,000 1,900 0.0
13/07/2022
10.10
 48,700 10.15 10.20 10.05 0 2,600 -0.0
12/07/2022
10.15
 96,200 9.83 10.15 9.60 1,800 1,400 0.0
11/07/2022
9.83
 101,900 9.83 9.90 9.60 0 0 -0.1
08/07/2022
9.83
 112,700 9.39 9.85 9.31 8,200 0 -0.1
07/07/2022
9.39
 145,000 9.26 9.40 9.01 500 1,500 -0.0
06/07/2022
9.26
 60,700 9.26 9.44 9.10 100 1,900 -0.0
05/07/2022
9.26
 45,800 9.37 9.37 9.12 1,400 4,700 -0.0
04/07/2022
9.37
 55,400 9.28 9.38 9.21 3,300 0 0.0
01/07/2022
9.28
 227,700 9.40 9.40 9 600 2,700 -0.0
30/06/2022
9.40
 117,700 9.60 9.74 9.40 300 1,700 -0.0
29/06/2022
9.60
 65,700 9.62 9.75 9.55 0 3,100 -0.0
28/06/2022
9.62
 218,500 9.31 9.65 9.13 7,700 0 0.1
27/06/2022
9.31
 112,900 9.14 9.34 9.14 16,800 0 0.2
24/06/2022
9.14
 98,800 9.08 9.17 9.01 11,700 0 0.1
23/06/2022
9.08
 49,700 9 9.10 8.99 500 1,100 -0.0
22/06/2022
9
 236,600 8.68 9.20 8.70 14,800 8,400 0.1
21/06/2022
8.68
 139,800 8.73 8.73 8.12 2,500 1,800 0.0
20/06/2022
8.73
 287,800 9.38 9.46 8.73 900 2,700 -0.0
17/06/2022
9.38
 181,500 9.70 9.70 9.15 1,900 5,000 -0.0
16/06/2022
9.70
 117,800 9.59 9.80 9.36 200 3,300 -0.0
15/06/2022
9.59
 161,100 10.05 10.10 9.40 0 7,900 -0.1
14/06/2022
10.05
 163,900 10 10.10 9.50 11,100 8,300 0.0
13/06/2022
10
 290,200 10.60 10.60 10 0 7,500 -0.1
10/06/2022
10.60
 129,300 10.90 10.95 10.45 0 3,600 -0.0
09/06/2022
10.90
 42,900 10.95 11 10.60 0 500 -0.0
08/06/2022
10.95
 122,600 10.80 10.95 10.60 0 1,900 -0.0
07/06/2022
10.80
 92,000 10.90 10.90 10.45 0 0 0
06/06/2022
10.90
 49,500 11.15 11.15 10.80 0 3,000 -0.0
03/06/2022
11.15
 55,900 11.30 11.40 10.95 0 6,600 -0.1
02/06/2022
11.30
 81,800 11.35 11.50 11.15 1,900 100 0.0
01/06/2022
11.35
 102,500 11.25 11.40 11.30 1,700 100 0.0
31/05/2022
11.25
 72,400 11.50 11.50 11.20 2,400 0 0.0
30/05/2022
11.50
 111,700 11.40 11.55 11.20 2,300 500 0.0
27/05/2022
11.40
 75,300 11.35 11.45 11.20 2,000 1,600 0.0
26/05/2022
11.35
 164,000 11 11.45 11 10,000 0 0.1
25/05/2022
11
 83,400 10.80 11.15 10.80 0 500 -0.0
24/05/2022
10.80
 198,500 10.80 11.10 10.70 1,600 2,000 -0.0
23/05/2022
10.80
 148,700 10.75 11 10.70 7,900 400 0.1
20/05/2022
10.75
 114,300 10.70 10.90 10.65 2,300 0 0.0
19/05/2022
10.70
 65,400 10.65 10.90 10.40 1,900 400 0.0
18/05/2022
10.65
 205,500 10.95 11.10 10.65 15,300 0 0.2
17/05/2022
10.95
 236,300 10.40 11 10.30 10,000 29,300 -0.2
16/05/2022
10.40
 278,900 10 10.70 10.05 12,000 10,000 0.0
13/05/2022
10
 241,600 10.30 10.70 9.90 1,100 21,900 -0.2
12/05/2022
10.30
 343,100 11.05 11.10 10.30 600 4,900 -0.0
11/05/2022
11.05
 250,900 10.90 11.40 10.90 8,200 0 0.1
10/05/2022
10.90
 329,500 10.20 10.90 9.90 15,800 0 0.2
09/05/2022
10.20
 317,700 10.90 11.25 10.15 1,600 500 0.0
06/05/2022
10.90
 271,100 11.60 11.65 10.90 2,600 1,900 0.0
05/05/2022
11.60
 90,300 11.65 11.70 11.35 0 3,400 -0.0
04/05/2022
11.65
 96,300 11.80 12 11.60 2,300 1,100 0.0
29/04/2022
11.80
 306,800 11.80 11.90 11.60 5,700 0 0.1
28/04/2022
11.80
 112,300 11.80 12.20 11.70 2,900 5,200 -0.0
27/04/2022
11.80
 69,100 11.45 11.80 11.45 2,600 4,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |