CTCP VICEM Thương mại Xi măng (tmx)

10.10
0.90
(9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -6.12% 7,800 500 0.0
8.10
9.80
9.20
2 tháng
(2024-09-23) 		-1.30 -12.38% 23,800 500 0.0
8.10
10.50
9.20
3 tháng
(2024-08-23) 		-0.30 -3.16% 27,200 500 0.0
8.10
10.50
9.20
6 tháng
(2024-05-27) 		1.93 26.54% 55,400 -11,400 -0.1
7.27
10.50
9.20
12 tháng
(2023-11-27) 		-2.72 -22.84% 93,102 -11,100 -0.1
7.08
11.92
9.20
24 tháng
(2022-12-02) 		1.43 18.42% 207,503 -16,800 -0.2
7.08
12.12
9.20
36 tháng
(2021-12-07) 		-2.35 -20.33% 351,305 -41,400 -0.4
7.08
12.12
9.20
60 tháng
(2019-12-18) 		0.36 4.13% 619,370 -87,500 -1.0
7.08
14.36
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
21/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
18/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
17/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
16/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
15/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
14/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
11/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
10/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
09/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
08/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
07/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
04/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
03/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
02/11/2022
8.23
 100 9.05 9.05 8.23 0 0 0
01/11/2022
9.05
 0 9.05 9.05 9.05 0 0 0
31/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
28/10/2022
9.05
 100 9.05 9.05 9.05 0 0 0
27/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
26/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
26/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
25/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
24/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
21/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
20/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
19/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
18/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
17/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
14/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
13/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
12/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
11/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
10/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
07/10/2022
9.05
 200 9.05 9.05 9.05 0 0 0
06/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
04/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
03/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
30/09/2022
9.05
 500 9.05 9.05 9.05 0 0 0
29/09/2022
9.05
 500 9.05 9.05 9.05 0 0 0
28/09/2022
9.05
 0 9.05 9.05 9.05 0 0 0
27/09/2022
9.05
 400 9.05 9.05 9.05 0 0 0
26/09/2022
9.05
 1,100 9.91 9.91 9.05 0 0 0
23/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
22/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
21/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
20/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
19/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
16/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
15/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
14/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
13/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
12/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
09/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
08/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
07/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
06/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
05/09/2022
9.91
 700 10.08 10.08 9.91 0 0 0
31/08/2022
10.08
 0 10.08 10.08 10.08 0 0 0
30/08/2022
10.08
 0 10.08 10.08 10.08 0 0 0
29/08/2022
10.08
 0 10.08 10.08 10.08 0 0 0
26/08/2022
10.08
 400 9.22 10.08 8.36 0 0 0
25/08/2022
9.22
 2,000 9.22 9.22 9.22 0 0 0
24/08/2022
9.22
 1,200 9.22 9.22 9.22 0 0 0
23/08/2022
9.22
 1,200 9.22 9.22 9.22 0 0 0
22/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
19/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
18/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
17/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
16/08/2022
9.22
 200 8.45 9.22 9.22 0 0 0
15/08/2022
8.45
 100 9.22 9.22 8.45 0 0 0
12/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
11/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
10/08/2022
9.22
 2,600 9.22 9.22 9.22 0 0 0
09/08/2022
9.22
 3,200 9.22 9.22 9.22 0 0 0
08/08/2022
9.22
 1,000 9.22 9.22 9.22 0 0 0
05/08/2022
9.22
 200 9.22 9.22 9.22 0 0 0
04/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
03/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
02/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
01/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
29/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
28/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
27/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
26/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
25/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
22/07/2022
9.22
 100 9.22 9.22 9.22 0 0 0
21/07/2022
9.22
 100 8.53 9.22 9.22 0 0 0
20/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
19/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
18/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0
15/07/2022
8.53
 300 7.76 8.53 8.53 0 0 0
14/07/2022
7.76
 100 8.62 8.62 7.76 0 0 0
13/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
12/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
11/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
08/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
07/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
06/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
05/07/2022
8.62
 0 8.62 8.62 8.62 0 0 0
04/07/2022
8.62
 200 8.79 8.79 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |