CTCP Transimex (tms)

41.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.95 -8.71% 31,100 -7,718 -0.3
41.10
45.35
41.40
2 tháng
(2024-09-23) 		-3.60 -8% 110,400 -10,418 -0.4
41.10
48.95
41.40
3 tháng
(2024-08-23) 		-5.61 -11.93% 142,200 -9,718 -0.4
41.10
48.95
41.40
6 tháng
(2024-05-27) 		-5.79 -12.26% 449,400 -47,525 -2.3
41.10
48.95
41.40
12 tháng
(2023-11-27) 		4.11 11.03% 1,541,900 -277,018 -13.9
36.82
53.66
41.40
24 tháng
(2022-12-02) 		0.24 0.59% 5,074,400 -1,281,721 -68.7
32.38
53.66
41.40
36 tháng
(2021-12-07) 		-9.97 -19.40% 12,390,500 -869,681 -33.7
32.38
75.81
41.40
60 tháng
(2019-12-18) 		30.04 264.34% 36,690,130 -17,601,827 -597.9
10.18
75.81
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
40.23
 300 42.58 42.58 40.23 0 0 -0.0
21/11/2022
42.58
 100 39.86 42.58 42.58 0 0 -0.0
18/11/2022
39.86
 23,200 39.86 42.64 39.79 0 0 -0.0
17/11/2022
39.86
 8,200 39.67 40.23 39.61 0 0 -0.0
16/11/2022
39.67
 22,800 39.67 40.23 36.95 0 0 -0.0
15/11/2022
39.67
 18,300 42.64 42.64 39.67 0 0 -0.0
14/11/2022
42.64
 19,100 41.34 42.70 39.05 0 600 -0.0
11/11/2022
41.34
 13,200 40.29 41.47 37.75 200 0 0.0
10/11/2022
40.29
 25,800 41.47 42.70 40.04 0 500 -0.0
09/11/2022
41.47
 1,300 42.08 42.08 41.47 0 0 0.1
08/11/2022
42.08
 7,700 40.72 42.08 40.72 1,000 0 0.1
07/11/2022
40.72
 15,700 42.58 44.56 40.23 0 500 -0.0
04/11/2022
42.58
 6,900 41.47 42.58 39.79 0 0 0.0
03/11/2022
41.47
 8,600 41.47 41.47 41.47 0 0 0.0
02/11/2022
41.47
 1,800 41.47 41.47 40.85 200 0 0.0
01/11/2022
41.47
 42,400 41.34 41.47 40.54 0 0 0.0
31/10/2022
41.34
 2,000 41.47 41.47 39.30 0 0 0.0
28/10/2022
41.47
 19,100 41.47 41.47 41.40 0 0 0.0
27/10/2022
41.47
 10,400 41.47 41.47 40.85 0 0 0
26/10/2022
41.47
 3,200 41.47 41.47 39.67 0 0 0
25/10/2022
41.47
 5,400 41.59 41.59 39.61 100 0 0.0
24/10/2022
41.59
 9,100 42.70 42.70 41.47 0 0 0
21/10/2022
42.70
 10,300 43.26 43.26 41.90 0 0 0
20/10/2022
43.26
 6,000 43.26 43.32 43.20 0 0 0
19/10/2022
43.26
 19,000 43.26 43.32 42.15 0 0 0
18/10/2022
43.26
 5,100 43.20 43.32 43.20 700 0 0.0
17/10/2022
43.20
 2,800 42.70 43.20 41.59 0 0 -0.0
14/10/2022
42.70
 3,200 43.20 44.56 42.70 0 27 -0.0
13/10/2022
43.20
 7,000 42.52 43.26 40.91 0 17 -0.0
12/10/2022
42.52
 10,000 41.47 42.64 40.85 0 0 0.1
11/10/2022
41.47
 6,000 43.94 43.94 41.47 0 0 0.1
10/10/2022
43.94
 53,000 41.47 44.31 42.02 0 0 0.1
07/10/2022
41.47
 37,100 41.96 41.96 39.11 1,500 0 0.1
06/10/2022
41.96
 4,000 41.96 42.95 40.85 0 0 -0.0
05/10/2022
41.96
 3,200 41.47 42.70 40.23 0 16 -0.0
04/10/2022
41.47
 25,800 40.23 43.01 37.44 0 0 -0.0
03/10/2022
40.23
 20,000 40.54 43.26 40.23 0 0 -0.0
30/09/2022
40.54
 26,900 38.99 41.22 38.37 0 0 -0.0
29/09/2022
38.99
 19,100 38.31 39.30 38.49 0 0 -0.0
28/09/2022
38.31
 10,000 38.56 38.68 38.31 0 0 -0.0
27/09/2022
38.56
 4,000 38.56 38.56 38.37 0 500 -0.0
26/09/2022
38.56
 23,800 40.85 40.85 38.06 0 800 -0.0
23/09/2022
40.85
 1,200 41.03 41.09 40.85 0 0 -0.0
22/09/2022
41.03
 6,300 41.03 41.09 39.86 0 0 -0.0
21/09/2022
41.03
 1,600 40.48 41.16 40.23 0 200 -0.0
20/09/2022
40.48
 28,000 40.17 41.96 40.17 17,900 292 1.2
19/09/2022
40.17
 40,500 43.14 43.32 40.17 0 268 -0.0
16/09/2022
43.14
 2,700 43.32 43.32 42.27 0 100 -0.0
15/09/2022
43.32
 2,500 43.32 43.69 43.32 0 80 0
14/09/2022
43.32
 8,100 42.70 43.51 42.08 100 100 -0.0
13/09/2022
42.70
 7,400 43.57 43.57 42.70 0 3 -0.0
12/09/2022
43.57
 4,300 43.26 43.63 42.76 0 57 -0.0
09/09/2022
43.26
 4,000 42.64 43.57 42.64 0 200 -0.0
08/09/2022
42.64
 7,800 42.39 43.63 42.52 0 0 -0.0
07/09/2022
42.39
 14,900 44.56 44.56 42.39 0 100 -0.0
06/09/2022
44.56
 6,500 44.62 45.67 44.56 0 600 -0.0
05/09/2022
44.62
 10,800 45.18 45.18 44.56 1,400 100 0.1
31/08/2022
45.18
 6,000 45.36 45.74 44.62 0 700 -0.1
30/08/2022
45.36
 12,600 45.18 45.74 45.18 0 100 -0.0
29/08/2022
45.18
 11,700 45.61 45.61 45.18 300 100 0.0
26/08/2022
45.61
 10,100 45.86 45.98 45.61 0 200 -0.0
25/08/2022
45.86
 7,000 45.98 46.23 45.18 0 700 -0.1
24/08/2022
45.98
 16,700 45.80 46.11 45.55 100 300 -0.0
23/08/2022
45.80
 10,700 45.18 46.29 45.18 0 100 -0.0
22/08/2022
45.18
 9,500 45.80 45.80 45.18 0 1,100 -0.1
19/08/2022
45.80
 7,000 46.05 46.42 45.80 0 0 0.0
18/08/2022
46.05
 17,200 46.05 46.23 45.80 400 0 0.0
17/08/2022
46.05
 12,300 46.42 46.73 45.92 400 0 0.0
16/08/2022
46.42
 22,200 46.54 46.60 46.35 12,300 0 0.9
15/08/2022
46.54
 21,300 46.11 46.54 46.05 100 8,800 -0.7
12/08/2022
46.11
 14,900 46.42 46.85 45.86 600 200 0.0
11/08/2022
46.42
 22,500 46.42 47.04 46.42 500 200 0.0
10/08/2022
46.42
 9,700 46.42 46.66 46.29 100 0 0.0
09/08/2022
46.42
 31,800 46.42 46.79 46.23 15,600 0 1.2
08/08/2022
46.42
 25,800 46.42 46.73 46.35 13,900 0 1.0
05/08/2022
46.42
 22,700 46.54 46.54 45.49 1,000 0 0.1
04/08/2022
46.54
 27,200 45.80 47.04 45.80 0 0 0.0
03/08/2022
45.80
 29,400 46.60 46.73 45.80 100 0 0.0
02/08/2022
46.60
 6,000 46.23 46.97 45.86 100 0 0.0
01/08/2022
46.23
 5,300 46.42 46.42 45.18 200 0 0.0
29/07/2022
46.42
 1,600 46.42 46.73 45.86 100 0 0.0
28/07/2022
46.42
 7,000 46.48 47.22 46.42 200 0 0.0
27/07/2022
46.48
 3,300 46.91 46.91 45.24 100 300 -0.0
26/07/2022
46.91
 13,200 47.04 47.04 45.80 0 200 -0.0
25/07/2022
47.04
 4,600 47.04 47.04 46.91 200 100 0.0
22/07/2022
47.04
 6,300 47.10 47.59 47.04 200 600 0
21/07/2022
47.10
 20,400 46.05 47.10 46.35 200 3,000 -0.2
20/07/2022
46.05
 10,200 46.05 47.16 45.49 200 100 0.0
19/07/2022
46.05
 2,200 45.74 46.42 45.61 0 200 -0.0
18/07/2022
45.74
 2,600 45.30 45.74 45.30 0 0 0.5
15/07/2022
45.30
 11,600 45.18 46.11 45.18 7,200 100 0.5
14/07/2022
45.18
 12,100 46.66 46.73 45.18 100 500 -0.0
13/07/2022
46.66
 25,000 45.80 47.04 45.80 700 0 0.1
12/07/2022
45.80
 87,700 48.89 48.89 45.49 3,000 400 0.2
11/07/2022
48.89
 10,700 49.20 49.20 48.71 300 400 -0.0
08/07/2022
49.20
 19,500 49.70 49.70 46.79 100 100 -0.0
07/07/2022
49.70
 46,100 50.32 50.50 46.85 0 700 -0.1
06/07/2022
50.32
 23,500 50.38 50.38 48.89 100 300 -0.0
05/07/2022
50.38
 22,400 50.19 50.62 49.33 0 600 -0.0
04/07/2022
50.19
 3,700 50.75 51.06 50.19 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |