CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-7.90 -15.80% 3,123 0 0
42.10
50
42.10
2 tháng
(2024-09-23)
-8.60 -16.96% 3,923 0 0
42.10
50.70
42.10
3 tháng
(2024-08-26)
-11.90 -22.04% 6,223 0 0
42.10
55
42.10
6 tháng
(2024-05-27)
-6.72 -13.76% 11,723 0 0
40.60
62.20
42.10
12 tháng
(2023-11-30)
-4.14 -8.96% 27,530 4 0.0
40.60
65.31
42.10
24 tháng
(2022-12-05)
-3.16 -6.98% 77,830 1,604 0.1
38.07
65.31
42.10
36 tháng
(2021-12-08)
-3.04 -6.73% 116,930 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-19)
25.04 146.85% 424,430 3,904 0.2
17.03
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
50.14
0 50.14 50.14 50.14 0 0 0
08/09/2022
50.14
100 55.24 55.24 50.14 0 0 0
07/09/2022
55.24
0 55.24 55.24 55.24 0 0 0
06/09/2022
55.24
0 55.24 55.24 55.24 0 0 0
05/09/2022
55.24
600 51.16 55.24 55.24 0 0 0
31/08/2022
51.16
0 51.16 51.16 51.16 0 0 0
30/08/2022
51.16
0 51.16 51.16 51.16 0 0 0
29/08/2022
51.16
0 51.16 51.16 51.16 0 0 0
26/08/2022
51.16
200 60.08 60.08 51.16 0 0 0
25/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
24/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
23/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
22/08/2022
60.08
100 60.08 60.08 60.08 0 0 0
19/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
18/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
17/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
16/08/2022
60.08
0 60.08 60.08 60.08 0 0 0
15/08/2022
60.08
100 52.26 60.08 60.08 0 0 0
12/08/2022
52.26
0 52.26 52.26 52.26 0 0 0
11/08/2022
52.26
0 52.26 52.26 52.26 0 0 0
10/08/2022
52.26
100 52.26 52.26 52.26 0 100 -0.0
09/08/2022
52.26
1,900 50.99 52.26 52.26 0 0 0
08/08/2022
50.99
0 50.99 50.99 50.99 0 0 0
05/08/2022
50.99
0 50.99 50.99 50.99 0 0 0
04/08/2022
50.99
0 50.99 50.99 50.99 0 0 0
03/08/2022
50.99
0 50.99 50.99 50.99 0 0 0
02/08/2022
50.99
0 50.99 50.99 50.99 0 0 0
01/08/2022
50.99
0 50.99 50.99 50.99 0 0 0
29/07/2022
50.99
1,000 57.79 57.79 50.99 1,000 0 0.1
28/07/2022
57.79
100 57.79 57.79 57.79 100 0 0.0
27/07/2022
57.79
0 57.79 57.79 57.79 0 0 0
26/07/2022
57.79
0 57.79 57.79 57.79 0 0 0
25/07/2022
57.79
100 57.79 57.79 57.79 100 0 0.0
22/07/2022
57.79
0 57.79 57.79 57.79 0 0 0
21/07/2022
57.79
100 51.75 57.79 57.79 100 0 0.0
20/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
19/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
18/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
15/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
14/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
13/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
12/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
11/07/2022
51.75
0 51.75 51.75 51.75 0 0 0
08/07/2022
51.75
500 45.04 51.75 51.75 0 0 0
07/07/2022
45.04
100 52.94 52.94 45.04 0 100 -0.0
06/07/2022
52.94
0 52.94 52.94 52.94 0 0 0
05/07/2022
52.94
0 52.94 52.94 52.94 0 0 0
04/07/2022
52.94
0 52.94 52.94 52.94 0 0 0
01/07/2022
52.94
0 53.28 52.94 52.94 0 0 0
30/06/2022
53.28
600 46.40 53.28 50.99 0 0 0
29/06/2022
46.40
0 46.40 46.40 46.40 0 0 0
28/06/2022
46.40
0 46.74 46.40 46.40 0 0 0
27/06/2022
46.74
200 53.96 53.96 46.06 0 100 -0.0
24/06/2022
53.96
1,700 53.88 55.24 53.96 0 0 0
23/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
22/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
21/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
20/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
17/06/2022
53.88
100 53.88 53.88 53.88 0 0 0
16/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
15/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
14/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
13/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
10/06/2022
53.88
0 53.88 53.88 53.88 0 0 0
09/06/2022
53.88
200 46.91 53.88 53.88 0 0 0
08/06/2022
46.91
0 46.91 46.91 46.91 0 0 0
07/06/2022
46.91
0 46.91 46.91 46.91 0 0 0
06/06/2022
46.91
0 46.91 46.91 46.91 0 0 0
03/06/2022
46.91
100 53.54 53.54 46.91 0 100 -0.0
02/06/2022
53.54
0 53.54 53.54 53.54 0 0 0
01/06/2022
53.54
300 46.83 53.54 53.54 0 0 0
31/05/2022
46.83
0 46.83 46.83 46.83 0 0 0
30/05/2022
46.83
100 52.69 52.69 46.83 0 100 -0.0
27/05/2022
52.69
0 52.69 52.69 52.69 0 0 0
26/05/2022
52.69
0 52.69 52.69 52.69 0 0 0
25/05/2022
52.69
0 52.69 52.69 52.69 0 0 0
24/05/2022
52.69
200 51.84 52.69 52.69 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 37%
23/05/2022
51.84
1,100 52.18 52.18 51.84 0 0 0
20/05/2022
52.18
0 51.30 52.18 52.18 0 0 0
19/05/2022
51.30
200 50.50 52.98 51.30 0 0 0
18/05/2022
50.50
0 50.50 50.50 50.50 0 0 0
17/05/2022
50.50
0 54.58 50.50 50.50 0 0 0
16/05/2022
54.58
200 51.70 54.58 46.33 0 100 -0.0
13/05/2022
51.70
0 51.70 51.70 51.70 0 0 0
12/05/2022
51.70
0 55.31 51.70 51.70 0 0 0
11/05/2022
55.31
300 51.30 55.31 45.37 0 100 -0.0
10/05/2022
51.30
0 51.30 51.30 51.30 0 0 0
09/05/2022
51.30
0 51.30 51.30 51.30 0 0 0
06/05/2022
51.30
100 56.11 56.11 51.30 0 100 -0.0
05/05/2022
56.11
600 51.30 56.11 51.46 0 0 0
04/05/2022
51.30
600 50.90 51.30 50.90 0 0 0
29/04/2022
50.90
200 51.06 51.06 50.90 0 0 0
28/04/2022
51.06
300 51.06 51.06 50.10 0 0 0
27/04/2022
51.06
0 53.70 51.06 51.06 0 0 0
26/04/2022
53.70
300 53.70 53.70 45.69 0 100 -0.0
25/04/2022
53.70
600 48.89 53.70 53.70 0 0 0
22/04/2022
48.89
300 52.10 52.10 44.33 0 100 -0.0
21/04/2022
52.10
800 60.04 60.04 52.10 0 0 0
20/04/2022
60.04
0 60.04 60.04 60.04 0 0 0
19/04/2022
60.04
0 60.04 60.04 60.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |