CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-7.66 -12.18% 3,200 100 0
53.43
64
55.20
2 tháng
(2025-05-12) 		-9.56 -14.76% 22,900 100 0
53.43
74.76
55.20
3 tháng
(2025-04-14) 		-16.23 -22.72% 29,300 100 0
53.43
74.76
55.20
6 tháng
(2025-01-13) 		2.82 5.38% 84,632 -200 -0.0
52.29
90.10
55.20
12 tháng
(2024-07-16) 		2.53 4.81% 96,438 -200 -0.0
38.67
90.10
55.20
24 tháng
(2023-07-24) 		2.81 5.36% 137,045 1,204 0.1
38.67
90.10
55.20
36 tháng
(2022-07-27) 		0.16 0.30% 175,345 3,204 0.2
36.26
90.10
55.20
60 tháng
(2020-08-06) 		35.03 173.64% 489,145 3,704 0.2
18.22
90.10
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
24/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
21/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
20/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
19/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
18/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
17/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
14/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
13/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
12/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
11/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
10/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
07/04/2023
49.02
 1,100 49.02 49.02 49.02 0 0 0
06/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
05/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
04/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
03/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
31/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
30/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
29/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
28/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
27/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
24/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
23/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
22/03/2023
49.02
 100 49.02 49.02 49.02 0 0 0
21/03/2023
49.02
 200 57.47 57.47 49.02 0 0 0
20/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
17/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
16/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
15/03/2023
57.47
 200 51.73 57.47 57.47 0 0 0
14/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
13/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
10/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
09/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
08/03/2023
51.73
 200 51.73 51.73 51.73 0 0 0
07/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
06/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
03/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
02/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
01/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
28/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
27/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
24/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
23/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
22/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
21/02/2023
51.73
 700 44.79 51.73 51.73 0 0 0
20/02/2023
44.79
 200 41.67 45.22 44.79 0 0 0
16/02/2023
41.67
 100 36.26 41.67 41.67 0 0 0
15/02/2023
36.26
 0 48.01 36.26 48.01 0 0 0
14/02/2023
48.01
 2,000 41.75 48.01 35.67 0 0 0
13/02/2023
41.75
 1,200 49.10 49.10 41.75 0 0 0
10/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
09/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
08/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
07/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
06/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
03/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
02/02/2023
49.10
 200 42.68 49.10 49.10 0 0 0
01/02/2023
42.68
 1,100 47.33 47.33 42.68 0 0 0
31/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
30/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
27/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
19/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
18/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
17/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
16/01/2023
47.33
 100 43.95 47.33 47.33 100 0 0.0
13/01/2023
43.95
 0 43.95 43.95 43.95 0 0 0
12/01/2023
43.95
 100 44.63 44.63 43.95 0 0 0
11/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
10/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
09/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
06/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
05/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
04/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
03/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
30/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
29/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
28/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
27/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
26/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
23/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
22/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
21/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
20/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
19/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
16/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
15/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
14/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
13/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
12/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
09/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
08/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
07/12/2022
44.63
 0 42.77 44.63 42.77 0 0 0
06/12/2022
42.77
 200 43.10 46.48 42.77 0 0 0
05/12/2022
43.10
 300 43.86 43.86 43.10 0 0 0
02/12/2022
43.86
 0 43.86 43.86 43.86 0 0 0
01/12/2022
43.86
 100 51.56 51.56 43.86 0 100 -0.0
30/11/2022
51.56
 0 51.56 51.56 51.56 0 0 0
29/11/2022
51.56
 0 51.56 51.56 51.56 0 0 0
28/11/2022
51.56
 200 51.98 51.98 51.56 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |