CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
12/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
08/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
06/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
05/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
02/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
29/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
28/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
17/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
11/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
10/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/11/2022
16.22
 10,000 16.22 16.22 16.22 0 0 0
08/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
07/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
04/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
03/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
02/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
01/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
31/10/2022
14.29
 0 14.29 14.29 14.29 0 0 0
28/10/2022
14.29
 100 14.29 14.29 14.29 0 0 0
27/10/2022
12.45
 100 12.45 12.45 12.45 0 0 0
26/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/10/2022
10.87
 30,200 10.87 10.87 10.87 0 0 0
24/10/2022
12.71
 1 12.71 12.71 12.71 0 0 0
21/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
20/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
19/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
18/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
17/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
14/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
13/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
12/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
11/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
10/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
07/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
06/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
05/10/2022
12.71
 300 12.71 12.71 12.71 0 0 0
04/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
03/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
30/09/2022
12.71
 200 10.87 12.71 10.87 0 0 0
29/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
28/09/2022
12.71
 7,500 12.71 12.71 12.71 0 0 0
27/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
26/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
23/09/2022
12.71
 100 12.71 12.71 12.71 0 0 0
22/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
21/09/2022
12.71
 200 12.71 12.71 12.71 0 0 0
20/09/2022
12.71
 5,000 12.71 12.71 12.71 0 0 0
19/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
16/09/2022
12.71
 250 12.71 12.71 12.71 0 0 0
15/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
14/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
13/09/2022
12.71
 100 12.71 12.71 12.71 0 0 0
12/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
08/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
05/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
31/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
30/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/08/2022
14.90
 100 14.90 14.90 14.90 0 0 0
25/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
24/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
23/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
22/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
19/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
18/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
17/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
16/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
15/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
12/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
11/08/2022
16.92
 0 16.92 16.92 16.92 0 0 0
10/08/2022
15.60
 200 18.23 18.23 15.60 0 0 0
09/08/2022
15.87
 100 15.87 15.87 15.87 0 0 0
08/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/08/2022
13.85
 100 13.85 13.85 13.85 0 0 0
04/08/2022
12.10
 300 12.10 12.10 12.10 0 0 0
03/08/2022
10.52
 100 10.52 10.52 10.52 0 0 0
02/08/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/08/2022
9.20
 0 9.20 9.20 9.20 0 0 0
29/07/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/07/2022
9.20
 260 9.20 9.20 9.20 0 0 0
27/07/2022
8.07
 0 8.07 8.07 8.07 0 0 0
26/07/2022
8.07
 0 8.07 8.07 8.07 0 0 0
25/07/2022
8.07
 0 8.07 8.07 8.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc