Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.83% | 56,900 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-21) |
-15.32 | -52.61% | 138,000 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-30) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.14% | 774,421 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-16) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
16/09/2022 |
12.71
|
250 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
15/09/2022 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
14/09/2022 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
13/09/2022 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
12/09/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
09/09/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
08/09/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
07/09/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
06/09/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
05/09/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
31/08/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
30/08/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
29/08/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
26/08/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
25/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
24/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
23/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
22/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
19/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
18/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
17/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
16/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
15/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
12/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
11/08/2022 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
10/08/2022 |
15.60
|
200 | 18.23 | 18.23 | 15.60 | 0 | 0 | 0 | |
09/08/2022 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
08/08/2022 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
05/08/2022 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
04/08/2022 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
03/08/2022 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
02/08/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
01/08/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
29/07/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
28/07/2022 |
9.20
|
260 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
27/07/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
26/07/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
25/07/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
22/07/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
21/07/2022 |
8.07
|
200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
20/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
19/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
18/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
15/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
14/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
13/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
12/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
11/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
08/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
07/07/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
07/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
06/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
05/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
04/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
01/07/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
30/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
29/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
28/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
27/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
24/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
23/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
22/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
21/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
20/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
17/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
16/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
15/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
14/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
13/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
10/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
09/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
08/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
07/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
06/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
03/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
02/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
01/06/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
31/05/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
30/05/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
27/05/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
26/05/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
25/05/2022 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
24/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
23/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
20/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
19/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
18/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
17/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
16/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
13/05/2022 |
12.01
|
10,200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
12/05/2022 |
12.01
|
7,000 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
11/05/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
10/05/2022 |
12.01
|
11,000 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 | |
09/05/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
06/05/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
05/05/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
04/05/2022 |
12.17
|
25,700 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
29/04/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
28/04/2022 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 100 | -0.0 | |
27/04/2022 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |