Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 1.43% 3,300 0 0
7
7.30
7.10
2 tháng
(2024-09-23) 		0.60 9.23% 43,000 0 0
6.50
7.30
7.10
3 tháng
(2024-08-23) 		1.20 20.34% 743,765 0 0
5.90
7.30
7.10
6 tháng
(2024-05-27) 		1 16.39% 1,052,097 0 0
5.20
7.30
7.10
12 tháng
(2023-11-27) 		0.30 4.41% 1,348,361 0 0
4.70
8
7.10
24 tháng
(2022-12-02) 		0.90 14.52% 2,918,527 0 0
4.70
8.90
7.10
36 tháng
(2021-12-07) 		-9.40 -56.97% 13,292,567 200 -0.0
4.70
23.60
7.10
60 tháng
(2019-12-18) 		0.55 8.41% 21,472,158 200 -0.0
4.70
23.60
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
8.80
 58,800 8.40 8.80 8.20 0 0 0
21/09/2022
8.40
 34,500 8.60 8.60 8.20 0 100 -0.0
20/09/2022
8.60
 6,900 8.90 8.90 8.20 0 0 0
19/09/2022
8.90
 24,800 8.70 8.90 8 0 0 0
16/09/2022
8.70
 47,300 8.60 9 8.30 0 0 0
15/09/2022
8.60
 51,200 8.30 8.80 8.50 0 0 0
14/09/2022
8.30
 6,100 8.50 8.50 8.20 0 0 0
13/09/2022
8.50
 21,500 8.50 8.90 8.30 0 0 0
12/09/2022
8.50
 5,100 8.50 9.40 8.50 0 0 0
09/09/2022
8.50
 16,000 8.40 8.70 8.20 0 0 0
08/09/2022
8.40
 21,700 8.50 8.80 8.40 0 0 0
07/09/2022
8.50
 27,200 8.70 8.80 8.40 0 0 0
06/09/2022
8.70
 31,300 8.70 8.80 8.60 0 0 0
05/09/2022
8.70
 16,100 8 8.70 8.50 0 0 0
31/08/2022
8
 35,100 8.70 8.80 8 0 0 0
30/08/2022
8.70
 18,100 8.50 9.50 8.40 0 0 0
29/08/2022
8.50
 2,300 8.90 8.90 8.50 0 0 0
26/08/2022
8.90
 16,800 8.70 9 8.40 0 0 0
25/08/2022
8.70
 25,400 8.40 8.80 8.40 0 0 0
24/08/2022
8.40
 26,200 8.90 8.90 8 0 0 0
23/08/2022
8.90
 38,300 8.80 8.90 8.60 0 0 0
22/08/2022
8.80
 5,200 8.80 9 8.70 0 0 0
19/08/2022
8.80
 23,300 8.50 8.90 8.30 0 0 0
18/08/2022
8.50
 26,900 8.50 8.60 8.20 0 0 0
17/08/2022
8.50
 5,000 8.50 8.80 8.40 0 0 0
16/08/2022
8.50
 25,200 8.30 8.60 8.40 0 0 0
15/08/2022
8.30
 10,900 8.30 9.10 8.30 0 0 0
12/08/2022
8.30
 4,300 8.30 8.40 8.30 0 0 0
11/08/2022
8.30
 34,300 8.30 8.30 8.20 0 0 0
10/08/2022
8.30
 22,500 8.40 8.40 8.20 0 0 0
09/08/2022
8.40
 3,500 8.20 8.40 8.20 0 0 0
08/08/2022
8.20
 11,800 8.80 8.80 8.20 0 0 0
05/08/2022
8.80
 30,400 8.30 9.20 8.10 0 0 0
04/08/2022
8.30
 24,300 8.20 8.50 8.20 0 0 0
03/08/2022
8.20
 10,800 8.30 8.30 8.10 0 0 0
02/08/2022
8.30
 42,900 8.20 8.30 8 0 0 0
01/08/2022
8.20
 11,100 8.10 8.20 8.20 0 0 0
29/07/2022
8.10
 16,900 8.20 8.80 8 0 0 0
28/07/2022
8.20
 4,300 8.20 8.80 8.20 0 0 0
27/07/2022
8.20
 12,700 8.20 8.20 8 0 0 0
26/07/2022
8.20
 12,300 8.10 8.30 8.10 0 0 0
25/07/2022
8.10
 5,600 9.40 9.40 8 0 0 0
22/07/2022
9.40
 100 8.70 9.40 9.40 0 0 0
21/07/2022
8.70
 18,600 8.60 8.90 8.50 0 0 0
20/07/2022
8.60
 1,000 8.50 8.60 8.60 0 0 0
19/07/2022
8.50
 100 8.20 8.50 8.50 0 0 0
18/07/2022
8.20
 10,400 8.40 8.40 8 0 0 0
15/07/2022
8.40
 2,800 8.30 8.40 8.20 0 0 0
14/07/2022
8.30
 13,200 8.30 8.50 8 0 0 0
13/07/2022
8.30
 0 8.30 8.30 8.30 0 0 0
12/07/2022
8.30
 15,100 8.40 9.50 8.10 0 0 0
11/07/2022
8.40
 8,700 8.40 8.40 8.40 0 0 0
08/07/2022
8.40
 12,000 8.40 8.40 8.20 0 0 0
07/07/2022
8.40
 14,500 7.70 8.50 7.80 0 0 0
06/07/2022
7.70
 10,700 8 8 7.70 0 0 0
05/07/2022
8
 6,300 8 8 7.80 0 0 0
04/07/2022
8
 3,600 7.70 8 8 0 0 0
01/07/2022
7.70
 6,000 7.70 7.70 7.70 0 0 0
30/06/2022
7.70
 13,000 8.10 8.10 7.60 0 0 0
29/06/2022
8.10
 4,000 8 8.90 8 0 0 0
28/06/2022
8
 9,800 8.40 8.50 7.20 0 0 0
27/06/2022
8.40
 13,300 8.70 9.20 7.20 0 0 0
24/06/2022
8.70
 7,400 7.70 8.70 7.60 0 0 0
23/06/2022
7.70
 8,000 7.70 7.70 7.50 0 0 0
22/06/2022
7.70
 6,000 7.90 7.90 7.40 0 0 0
21/06/2022
7.90
 6,600 8 8 7.50 0 0 0
20/06/2022
8
 6,100 8.10 8.10 7.50 0 0 0
17/06/2022
8.10
 5,800 8.20 8.20 8 0 0 0
16/06/2022
8.20
 4,100 9 9 8.20 0 0 0
15/06/2022
9
 7,900 8.70 9 7.60 0 0 0
14/06/2022
8.70
 4,700 8.70 9.50 8.60 0 0 0
13/06/2022
8.70
 5,100 9.50 9.50 8.70 0 0 0
10/06/2022
9.50
 3,500 9.50 9.80 9.50 0 0 0
09/06/2022
9.50
 13,300 9.40 10.40 9.40 0 0 0
08/06/2022
9.40
 10,400 9 9.40 9 0 0 0
07/06/2022
9
 23,600 9.20 9.40 8.90 0 0 0
06/06/2022
9.20
 10,900 9.80 9.80 9.20 0 0 0
03/06/2022
9.80
 7,100 9.60 9.90 9.70 0 0 0
02/06/2022
9.60
 6,800 9.50 11 9.60 0 0 0
01/06/2022
9.50
 600 10 10 9.50 0 0 0
31/05/2022
10
 100 9.70 10 10 0 0 0
30/05/2022
9.70
 5,400 9.70 10.20 9.50 0 0 0
27/05/2022
9.70
 12,300 9.80 10.30 9.60 0 0 0
26/05/2022
9.80
 10,200 10 10.90 9.60 0 0 0
25/05/2022
10
 22,200 9 10.20 9.10 0 0 0
24/05/2022
9
 14,300 9.10 9.80 8.50 0 0 0
23/05/2022
9.10
 23,100 9.60 9.70 9.10 0 0 0
20/05/2022
9.60
 9,900 9.80 9.80 9.40 0 0 0
19/05/2022
9.80
 200 10 10 9.80 0 0 0
18/05/2022
10
 39,500 10.20 10.20 9 0 0 0
17/05/2022
10.20
 21,700 10 10.30 10.10 0 0 0
16/05/2022
10
 24,100 10 10.30 9.90 0 0 0
13/05/2022
10
 29,300 10.40 10.40 8.90 0 0 0
12/05/2022
10.40
 111,100 11.10 11.10 9.10 0 0 0
11/05/2022
11.10
 19,600 11.20 11.40 10.10 0 0 0
10/05/2022
11.20
 37,900 10.80 11.50 10 0 0 0
09/05/2022
10.80
 20,500 12.60 12.60 10.80 0 0 0
06/05/2022
12.60
 300 12.60 12.60 12.60 0 0 0
05/05/2022
12.60
 500 12 12.90 12.60 0 0 0
04/05/2022
12
 7,500 12.20 13.60 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |