CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -7.41% 10,700 11,550 0.2
15
17.80
15
2 tháng
(2024-09-16) 		0.70 4.90% 14,500 13,799 0.2
13
17.80
15
3 tháng
(2024-08-19) 		2 15.38% 22,800 13,799 0.2
13
17.80
15
6 tháng
(2024-05-20) 		-2.90 -16.20% 85,800 27,890 0.4
13
17.90
15
12 tháng
(2023-11-21) 		4.50 42.86% 198,300 99,099 1.4
9.90
17.90
15
24 tháng
(2022-11-28) 		4.52 43.18% 408,235 157,265 2.0
9.70
17.90
15
36 tháng
(2021-12-01) 		-9.08 -37.72% 1,785,609 280,105 4.9
9.60
25.68
15
60 tháng
(2019-12-12) 		8.30 123.95% 4,118,564 317,618 5.0
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
9.60
 4,552 10.04 10.04 9.08 1,000 0 0.0
14/11/2022
10.04
 1,000 10.91 10.91 10.04 0 0 0
11/11/2022
10.91
 1,001 11.70 11.70 10.91 0 0 0
10/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2022
11.70
 100 11.70 11.70 11.70 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 101 11.26 11.70 11.70 0 0 0
04/11/2022
11.26
 0 11.26 11.26 11.26 0 0 0
03/11/2022
11.26
 1,700 10.91 11.26 9.87 0 0 0
02/11/2022
10.91
 35 10.91 10.91 10.91 0 0 0
01/11/2022
10.91
 700 10.74 10.91 10.91 700 0 0.0
31/10/2022
10.74
 200 10.65 10.74 10.39 0 0 0
28/10/2022
10.65
 300 10.83 10.83 10.65 0 0 0
27/10/2022
10.83
 900 10.56 11.00 10.39 0 0 0
26/10/2022
10.56
 2,900 10.83 10.83 10.48 0 0 0
25/10/2022
10.83
 338 10.48 11.09 10.65 0 0 0
24/10/2022
10.48
 1,200 11.09 11.61 10.13 0 0 0
21/10/2022
11.09
 10,806 10.65 11.09 10.30 8,600 0 0.1
20/10/2022
10.65
 1,200 10.83 10.83 10.65 0 0 0
19/10/2022
10.83
 1,500 10.48 11.00 10.48 0 0 0
18/10/2022
10.48
 700 10.65 10.74 10.48 0 0 0
17/10/2022
10.65
 200 10.48 10.65 10.65 0 0 0
14/10/2022
10.48
 1,300 10.48 10.48 10.30 0 0 0
13/10/2022
10.48
 500 10.83 10.83 10.48 0 0 0
12/10/2022
10.83
 400 10.65 11.35 10.83 0 0 0
11/10/2022
10.65
 1,900 11.35 11.35 10.48 0 0 0
10/10/2022
11.35
 1,775 11.35 11.35 11.26 0 0 0
07/10/2022
11.35
 2,500 11.35 11.35 11.26 0 0 0
06/10/2022
11.35
 600 12.22 12.22 11.26 0 0 0
05/10/2022
12.22
 200 11.79 12.22 12.22 0 0 0
04/10/2022
11.79
 1,720 11.52 11.79 10.56 0 0 0
03/10/2022
11.52
 410 11.52 11.52 11.52 0 0 0
30/09/2022
11.52
 500 12.75 12.75 11.52 0 0 0
29/09/2022
12.75
 400 12.75 12.75 12.75 0 0 0
28/09/2022
12.75
 3,901 12.75 12.75 12.75 0 0 0
27/09/2022
12.75
 2,240 12.83 12.83 12.75 0 0 0
26/09/2022
12.83
 600 13.62 13.62 12.83 0 0 0
23/09/2022
13.62
 2,000 13.62 13.62 13.62 0 0 0
22/09/2022
13.62
 500 12.92 13.79 13.62 0 0 0
21/09/2022
12.92
 1,000 13.79 13.79 12.92 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/100 (Volume + 10%, Ratio=0.10)
20/09/2022
13.79
 3,915 13.89 14.93 12.75 0 0 0
19/09/2022
13.89
 1,310 13.96 13.96 13.89 0 0 0
16/09/2022
13.96
 2,937 14.11 14.11 13.96 0 0 0
15/09/2022
14.11
 6,983 14.26 14.34 14.11 0 0 0
14/09/2022
14.26
 2,210 14.41 14.41 14.26 0 0 0
13/09/2022
14.41
 586 14.49 14.49 14.41 0 400 -0.0
12/09/2022
14.49
 14,676 14.41 14.64 14.19 660 0 0.0
09/09/2022
14.41
 2,200 14.26 14.86 13.74 0 0 0
08/09/2022
14.26
 820 14.41 14.41 14.04 0 0 0
07/09/2022
14.41
 4,200 15.02 15.02 14.26 0 300 -0.0
06/09/2022
15.02
 17,900 14.26 15.02 14.26 0 10,500 -0.2
05/09/2022
14.26
 2,600 14.19 15.47 14.26 0 0 0
31/08/2022
14.19
 2,800 13.74 14.41 13.06 0 200 -0.0
30/08/2022
13.74
 3,400 13.89 13.89 12.84 0 1,000 -0.0
29/08/2022
13.89
 200 13.51 13.89 12.39 0 0 0
26/08/2022
13.51
 400 13.51 13.51 13.51 0 0 0
25/08/2022
13.51
 400 13.51 14.19 13.51 0 0 0
24/08/2022
13.51
 2,900 13.14 13.66 13.14 0 500 -0.0
23/08/2022
13.14
 1,600 13.06 13.51 13.06 0 0 0
22/08/2022
13.06
 400 13.06 13.06 12.84 0 0 0
19/08/2022
13.06
 100 13.36 13.36 13.06 0 0 0
18/08/2022
13.36
 1,700 13.21 13.36 12.91 0 0 0
17/08/2022
13.21
 400 13.89 13.89 13.21 0 0 0
16/08/2022
13.89
 300 14.41 14.41 13.89 0 0 0
15/08/2022
14.41
 0 14.41 14.41 14.41 0 0 0
12/08/2022
14.41
 900 13.44 14.41 13.51 0 0 0
11/08/2022
13.44
 8,200 13.14 14.41 13.14 1,800 0 0.0
10/08/2022
13.14
 10 13.14 13.14 13.14 0 0 0
09/08/2022
13.14
 100 13.14 13.14 13.14 0 0 0
08/08/2022
13.14
 14,200 13.14 13.14 12.46 9,500 0 0.2
05/08/2022
13.14
 0 13.14 13.14 13.14 0 0 0
04/08/2022
13.14
 162 13.06 13.14 13.14 0 0 0
03/08/2022
13.06
 100 12.91 13.06 13.06 0 0 0
02/08/2022
12.91
 4,443 12.99 12.99 12.39 0 0 0
01/08/2022
12.99
 6,118 12.84 13.06 12.24 0 0 0
29/07/2022
12.84
 10,100 12.76 12.84 12.69 6,700 0 0.1
28/07/2022
12.76
 1,773 12.61 12.84 12.61 0 0 0
27/07/2022
12.61
 16,100 13.14 13.14 12.24 3,000 0 0.0
26/07/2022
13.14
 23,800 13.14 13.14 12.24 5,400 9,000 -0.1
25/07/2022
13.14
 900 13.21 13.21 13.14 0 0 0
22/07/2022
13.21
 8,450 13.21 13.21 12.31 0 0 0
21/07/2022
13.21
 2,800 13.21 13.21 12.76 400 0 0.0
20/07/2022
13.21
 2,800 12.61 13.36 12.01 300 0 0.0
19/07/2022
12.61
 21,700 12.61 12.76 12.09 10,500 3,200 0.1
18/07/2022
12.61
 16,800 13.59 13.59 12.39 10,300 0 0.2
15/07/2022
13.59
 1,606 14.26 14.26 13.59 0 0 0
14/07/2022
14.26
 0 14.26 14.26 14.26 0 0 0
13/07/2022
14.26
 0 14.26 14.26 14.26 0 0 0
12/07/2022
14.26
 9 14.26 14.26 14.26 0 0 0
11/07/2022
14.26
 300 14.49 14.49 14.26 0 0 0
08/07/2022
14.49
 1,311 14.64 14.64 14.49 0 200 -0.0
07/07/2022
14.64
 1,150 14.64 14.64 14.64 0 0 0
06/07/2022
14.64
 700 15.02 15.02 14.64 0 0 0
05/07/2022
15.02
 701 15.02 15.02 13.51 200 0 0.0
04/07/2022
15.02
 0 15.02 15.02 15.02 0 0 0
01/07/2022
15.02
 0 15.02 15.02 15.02 0 0 0
30/06/2022
15.02
 1,800 15.02 15.02 15.02 0 0 0
29/06/2022
15.02
 300 15.02 15.02 15.02 0 0 0
28/06/2022
15.02
 920 15.77 15.77 15.02 0 0 0
27/06/2022
15.77
 0 15.77 15.77 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |