CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		3.50 10.61% 48,600 0 0
32.45
36.50
36.50
2 tháng
(2024-09-16) 		1 2.82% 73,000 0 0
32.45
36.50
36.50
3 tháng
(2024-08-19) 		1.50 4.29% 89,000 0 0
32.45
36.50
36.50
6 tháng
(2024-05-20) 		3.21 9.66% 109,300 -4,700 -0.2
32.45
36.50
36.50
12 tháng
(2023-11-21) 		4.90 15.52% 165,300 -5,700 -0.2
30.87
36.66
36.50
24 tháng
(2022-11-28) 		7.86 27.42% 345,700 -7,700 -4.9
28.20
37.08
36.50
36 tháng
(2021-12-01) 		8.34 29.64% 1,250,200 36,300 1.8
25.38
37.08
36.50
60 tháng
(2019-12-12) 		13.84 61.09% 2,769,980 115,860 4.4
17.70
37.08
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
26.67
 8,400 26.24 26.67 26.24 0 0 0
24/10/2022
26.24
 17,600 26.32 26.41 26.24 0 0 0
21/10/2022
26.32
 29,900 26.24 26.32 26.24 0 0 0
20/10/2022
26.24
 0 26.24 26.24 26.24 0 0 0
19/10/2022
26.24
 0 26.24 26.24 26.24 0 0 0
18/10/2022
26.24
 8,000 26.15 26.24 26.24 0 0 -0.1
17/10/2022
26.15
 4,200 26.24 26.24 26.15 0 0 -0.1
14/10/2022
26.24
 4,800 26.41 26.41 26.24 0 0 -0.1
13/10/2022
26.41
 5,900 26.41 26.49 26.41 0 0 -0.1
12/10/2022
26.41
 1,200 26.41 26.45 26.41 0 0 -0.1
11/10/2022
26.41
 27,100 26.58 26.67 26.41 0 2,000 -0.1
10/10/2022
26.58
 1,700 26.49 27.10 26.49 0 0 0.3
07/10/2022
26.49
 18,500 26.67 26.67 26.49 0 0 0.3
06/10/2022
26.67
 300 27.10 27.10 26.67 0 0 0.3
05/10/2022
27.10
 100 27.53 27.53 27.10 0 0 0.3
04/10/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
03/10/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
30/09/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
29/09/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
28/09/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
27/09/2022
27.53
 500 27.96 27.96 27.53 0 0 0.3
26/09/2022
27.96
 500 27.96 28.04 27.96 0 0 0.3
23/09/2022
27.96
 100 28.21 28.21 27.96 0 0 0.3
22/09/2022
28.21
 13,700 28.39 28.39 27.61 0 0 0.3
21/09/2022
28.39
 1,500 28.21 28.39 27.61 0 0 0.3
20/09/2022
28.21
 1,200 28.26 28.26 28.09 0 0 0.3
19/09/2022
28.26
 1,100 28.73 28.73 28.13 0 0 0.3
16/09/2022
28.73
 200 28.64 28.73 28.73 0 0 0.3
15/09/2022
28.64
 1,600 28.04 28.90 27.61 0 0 0.3
14/09/2022
28.04
 5,100 28.39 28.39 27.96 0 0 0.3
13/09/2022
28.39
 700 28.90 28.90 28.39 0 0 0.3
12/09/2022
28.90
 200 28.47 28.90 28.90 0 0 0.3
09/09/2022
28.47
 8,600 28.43 30.02 28.39 8,400 0 0.3
08/09/2022
28.43
 7,900 28.39 28.64 27.61 0 0 0.1
07/09/2022
28.39
 5,700 27.78 28.39 28.13 0 0 0.1
06/09/2022
27.78
 700 28.13 28.13 27.78 0 0 0.1
05/09/2022
28.13
 900 28.64 29.07 27.70 0 0 0.1
31/08/2022
28.64
 700 28.64 28.64 28.56 0 0 0.1
30/08/2022
28.64
 700 28.56 28.64 28.04 0 0 0.1
29/08/2022
28.56
 30,100 28.04 29.29 27.10 0 0 0.1
26/08/2022
28.04
 100 28.43 28.43 28.04 0 0 0.1
25/08/2022
28.43
 2,800 29.46 29.46 28.04 2,000 0 0.1
24/08/2022
29.46
 300 27.70 29.46 27.83 0 0 0.0
23/08/2022
27.70
 800 28.82 28.90 27.70 0 0 0.0
22/08/2022
28.82
 1,700 27.96 29.68 28.82 1,100 0 0.0
19/08/2022
27.96
 1,200 28.43 28.43 27.96 0 0 0.0
18/08/2022
28.43
 12,100 29.63 29.63 28.21 0 0 0.0
17/08/2022
29.63
 100 28.04 29.63 29.63 0 0 0.0
16/08/2022
28.04
 400 26.24 28.04 28.04 0 0 0.0
15/08/2022
26.24
 100 27.96 27.96 26.24 0 0 0.0
12/08/2022
27.96
 200 27.96 27.96 27.10 0 0 0.0
11/08/2022
27.96
 600 27.57 27.96 27.18 0 0 0.0
10/08/2022
27.57
 300 26.92 27.57 25.98 0 0 0.0
09/08/2022
26.92
 100 27.96 27.96 26.92 0 0 0.0
08/08/2022
27.96
 400 26.71 27.96 27.53 0 0 0.0
05/08/2022
26.71
 200 27.53 28.30 26.71 0 0 0.0
04/08/2022
27.53
 2,200 27.44 27.53 27.44 0 0 0.0
03/08/2022
27.44
 0 27.44 27.44 27.44 0 0 0.0
02/08/2022
27.44
 300 27.18 27.44 27.44 0 0 0.0
01/08/2022
27.18
 0 27.18 27.18 27.18 0 0 0.0
29/07/2022
27.18
 10,100 27.44 27.44 27.18 0 0 0.0
28/07/2022
27.44
 0 27.44 27.44 27.44 0 0 0.0
27/07/2022
27.44
 1,200 27.44 27.44 26.67 0 0 0.0
26/07/2022
27.44
 400 27.53 27.53 27.44 0 0 0.0
25/07/2022
27.53
 0 27.53 27.53 27.53 0 0 0.0
22/07/2022
27.53
 1,100 25.89 27.53 26.62 0 0 0.0
21/07/2022
25.89
 1,000 25.98 25.98 25.89 800 0 0.0
20/07/2022
25.98
 2,300 25.89 25.98 25.89 2,200 0 0.1
19/07/2022
25.89
 1,200 25.81 25.98 25.89 0 0 0.0
18/07/2022
25.81
 2,800 25.38 26.32 25.46 200 0 0.0
15/07/2022
25.38
 900 26.45 26.45 24.99 0 0 0.0
14/07/2022
26.45
 0 26.45 26.45 26.45 0 0 0.0
13/07/2022
26.45
 0 26.45 26.45 26.45 0 0 0.0
12/07/2022
26.45
 100 28.13 28.13 26.45 0 0 0.0
11/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
08/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
07/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
06/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
05/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
04/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
01/07/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
30/06/2022
28.13
 100 27.53 28.13 28.13 0 0 0.0
29/06/2022
27.53
 0 27.53 27.53 27.53 0 0 0
28/06/2022
27.53
 1,300 25.93 27.53 26.24 600 0 0.0
27/06/2022
25.93
 0 25.93 25.93 25.93 0 0 -0.0
24/06/2022
25.93
 0 25.93 25.93 25.93 0 0 -0.0
23/06/2022
25.93
 2,200 27.74 27.74 25.85 0 0 -0.0
22/06/2022
27.74
 0 27.74 27.74 27.74 0 0 -0.0
21/06/2022
27.74
 1,300 27.70 27.74 25.93 0 1,200 -0.0
20/06/2022
27.70
 0 27.70 27.70 27.70 0 0 0
17/06/2022
27.70
 2,300 25.89 27.70 26.06 0 0 -0.0
16/06/2022
25.89
 200 25.89 25.98 25.89 0 0 -0.0
15/06/2022
25.89
 0 25.89 25.89 25.89 0 0 -0.0
14/06/2022
25.89
 1,200 25.81 27.53 25.89 0 0 -0.0
13/06/2022
25.81
 1,000 27.53 27.53 25.81 0 0 -0.0
10/06/2022
27.53
 0 27.53 27.53 27.53 0 0 -0.0
09/06/2022
27.53
 0 27.53 27.53 27.53 0 0 -0.0
08/06/2022
27.53
 0 27.53 27.53 27.53 0 0 -0.0
07/06/2022
27.53
 3,000 27.57 27.57 26.71 0 1,100 -0.0
06/06/2022
27.57
 0 27.57 27.57 27.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |