Công ty Tài chính Cổ phần Tín Việt (tin)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		3.20 9.01% 533,600 -2,000 0
35.50
39
38.80
2 tháng
(2025-04-10) 		19.10 97.45% 3,077,700 -46,100 0
19.60
39
38.80
3 tháng
(2025-03-11) 		22.50 138.89% 3,199,000 -73,300 0
14.50
39
38.80
6 tháng
(2024-12-11) 		24.90 180.43% 3,456,900 -100,700 0
12
39
38.80
12 tháng
(2024-06-14) 		27.89 257.94% 4,030,200 -105,700 0.0
10
39
38.80
24 tháng
(2023-06-20) 		27.59 248.43% 5,167,390 -115,538 -0.1
9.83
39
38.80
36 tháng
(2022-06-27) 		20.52 112.83% 6,219,626 -78,538 0.5
9.34
39
38.80
60 tháng
(2021-12-28) 		17.86 85.72% 11,439,146 -58,100 1.1
9.34
41.58
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2023
10.91
 2,100 10.81 10.91 10.32 0 0 0
05/06/2023
11.30
 200 11.30 11.30 11.30 0 0 0
02/06/2023
11.40
 1,500 11.50 11.50 11.40 0 0 0
01/06/2023
11.70
 4,100 10.91 12.29 10.91 900 0 0.0
31/05/2023
11.11
 3,200 10.71 11.11 10.42 0 0 0
30/05/2023
10.81
 700 10.81 10.81 10.81 0 0 0
29/05/2023
11.21
 1,200 10.91 11.21 10.91 0 0 0
26/05/2023
10.91
 801 10.91 11.01 10.91 0 0 0
25/05/2023
10.81
 1,600 11.21 11.30 10.81 0 0 0
24/05/2023
11.40
 1,400 11.01 11.40 11.01 0 0 0
23/05/2023
11.21
 600 11.40 11.40 11.21 0 0 0
22/05/2023
11.01
 1,500 11.40 11.40 11.01 0 0 0
19/05/2023
11.01
 1,000 11.40 11.40 11.01 0 0 0
18/05/2023
11.50
 500 11.50 11.50 11.50 0 0 0
17/05/2023
11.60
 1,300 10.91 11.70 10.91 800 0 0.0
16/05/2023
11.01
 600 11.70 11.70 11.01 0 0 0
15/05/2023
11.30
 2,000 11.40 11.60 11.30 0 0 0
12/05/2023
11.50
 1,800 11.30 11.50 11.30 0 0 0
11/05/2023
11.40
 500 11.40 11.40 11.40 0 0 0
10/05/2023
11.70
 1,700 11.70 11.70 10.32 0 0 0
09/05/2023
11.40
 500 11.40 11.40 11.40 0 0 0
08/05/2023
11.50
 2,200 10.03 11.50 10.03 0 0 0
05/05/2023
11.30
 1,601 11.79 11.79 11.30 0 0 0
04/05/2023
11.79
 1,900 11.79 11.79 11.11 900 0 0.0
28/04/2023
10.81
 6,700 12.29 12.29 10.81 0 0 0
27/04/2023
11.70
 1,700 11.79 11.79 11.70 1,300 0 0.0
26/04/2023
11.89
 600 11.89 11.89 11.89 0 0 0
25/04/2023
11.30
 2,100 12.29 12.29 11.30 500 0 0.0
24/04/2023
12.19
 9,000 11.99 12.19 11.30 500 0 0.0
21/04/2023
11.89
 500 11.89 11.89 11.89 0 0 0
20/04/2023
11.99
 500 11.99 11.99 11.99 0 0 0
19/04/2023
12.09
 700 12.68 12.68 12.09 0 0 0
18/04/2023
11.30
 900 11.70 11.70 11.30 0 0 0
17/04/2023
12.38
 200 12.38 12.38 12.38 0 0 0
14/04/2023
12.48
 500 12.48 12.48 12.48 0 0 0
13/04/2023
12.29
 0 12.29 12.29 12.29 0 0 0
12/04/2023
12.48
 700 11.30 12.48 11.30 0 0 0
11/04/2023
12.58
 300 12.58 12.58 12.58 0 0 0
10/04/2023
12.68
 900 12.68 12.68 12.68 0 0 0
07/04/2023
12.68
 600 12.68 12.68 12.68 0 0 0
06/04/2023
11.40
 1,010 11.50 11.50 11.40 0 0 0
05/04/2023
11.79
 2,500 11.70 12.78 11.70 0 0 0
04/04/2023
11.60
 1,000 11.99 11.99 10.22 200 0 0.0
03/04/2023
11.70
 600 11.89 11.89 11.70 0 0 0
31/03/2023
12.09
 600 12.09 12.09 12.09 0 0 0
30/03/2023
11.50
 900 11.50 11.50 11.50 0 0 0
29/03/2023
11.79
 1,600 11.99 11.99 10.42 0 0 0
28/03/2023
11.99
 1,700 11.99 11.99 11.99 0 0 0
27/03/2023
12.09
 200 12.09 12.09 12.09 0 0 0
24/03/2023
11.99
 2,400 11.60 11.99 11.60 0 1,000 -0.0
23/03/2023
13.56
 500 13.56 13.56 13.56 0 0 0
22/03/2023
13.27
 2,500 13.37 13.37 11.50 0 0 0
21/03/2023
13.47
 400 13.47 13.47 13.47 0 0 0
20/03/2023
13.56
 300 13.56 13.56 13.56 0 0 0
17/03/2023
13.66
 300 13.66 13.66 13.66 0 0 0
16/03/2023
13.56
 400 13.56 13.56 13.56 0 0 0
15/03/2023
12.78
 7,300 13.27 13.27 12.78 0 0 0
14/03/2023
12.88
 710 13.56 13.56 12.88 0 0 0
13/03/2023
12.68
 2,900 13.07 13.07 12.68 0 0 0
10/03/2023
12.38
 4,200 13.56 13.56 12.38 0 0 0
09/03/2023
12.58
 3,500 12.68 12.68 11.30 0 0 0
08/03/2023
12.58
 5,100 12.58 12.58 12.48 0 0 0
07/03/2023
12.09
 4,200 11.79 12.09 11.79 0 0 0
06/03/2023
10.91
 2,500 10.12 11.01 10.12 0 0 0
03/03/2023
9.83
 301 9.83 9.83 9.83 0 0 0
02/03/2023
9.63
 200 9.63 9.63 9.63 0 0 0
01/03/2023
9.83
 216 9.83 9.83 9.83 0 0 0
28/02/2023
9.34
 600 9.93 9.93 9.34 0 0 0
27/02/2023
9.34
 1,100 9.44 9.44 9.34 0 0 0
24/02/2023
9.83
 2,400 9.53 9.83 9.44 0 0 0
23/02/2023
9.73
 1,500 9.73 9.73 9.73 0 0 0
22/02/2023
9.73
 2,000 9.73 9.83 9.73 0 300 -0.0
21/02/2023
9.73
 7,800 9.73 9.73 9.63 1,000 4,700 -0.0
20/02/2023
9.83
 2,200 9.73 9.83 9.63 0 0 0
17/02/2023
10.71
 12,400 10.81 10.81 9.14 0 0 0
16/02/2023
10.71
 7,900 10.71 10.71 10.71 0 0 0
15/02/2023
10.71
 500 10.71 10.71 10.71 0 0 0
14/02/2023
10.52
 300 10.52 10.52 10.52 0 0 0
13/02/2023
10.71
 700 10.62 10.71 10.62 0 0 0
10/02/2023
10.52
 2,700 10.42 10.52 10.22 0 0 0
09/02/2023
10.12
 700 10.22 10.52 10.12 0 0 0
08/02/2023
10.52
 900 10.22 10.52 9.83 0 0 0
07/02/2023
10.12
 1,100 10.32 10.71 10.12 0 0 0
06/02/2023
10.03
 700 10.32 10.32 9.83 0 0 0
03/02/2023
10.42
 1,400 9.93 10.42 9.83 0 0 0
02/02/2023
10.22
 1,300 10.42 10.42 10.03 0 0 0
01/02/2023
10.52
 3,200 10.62 11.21 10.52 0 0 0
31/01/2023
10.52
 3,300 10.81 11.21 10.52 0 0 0
30/01/2023
10.62
 1,500 11.79 11.79 10.62 0 0 0
27/01/2023
10.52
 7,100 11.70 11.70 10.52 0 0 0
19/01/2023
10.62
 200 10.42 10.62 10.42 0 0 0
18/01/2023
10.42
 7,200 10.22 10.42 9.83 0 0 0
17/01/2023
10.42
 2,600 10.62 10.81 10.32 600 0 0.0
16/01/2023
9.83
 13,300 11.50 11.50 9.83 0 0 0
13/01/2023
11.60
 2,600 11.40 11.60 11.21 0 0 0
12/01/2023
11.40
 600 11.50 11.50 11.40 0 0 0
11/01/2023
11.50
 1,100 11.60 11.60 11.50 0 0 0
10/01/2023
11.70
 1,000 11.70 11.70 11.70 0 0 0
09/01/2023
11.30
 4,400 11.70 11.99 11.30 0 0 0
06/01/2023
11.50
 800 11.60 11.60 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |