CTCP Than Hà Tu - Vinacomin (tht)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 2.86% 224,200 -23,000 -0.2
6.90
8.40
7.10
2 tháng
(2026-07-20) 		-0.50 -6.49% 455,100 -10,600 -0.1
6.90
8.40
7.10
3 tháng
(2026-06-22) 		-0.60 -7.69% 657,200 6,400 0.0
6.90
8.40
7.10
6 tháng
(2026-03-23) 		-1.46 -16.82% 3,091,500 -2,700 0.0
6.29
8.66
7.10
12 tháng
(2025-09-23) 		-0.27 -3.63% 7,550,700 -289,800 -2.3
6.29
9.57
7.10
24 tháng
(2024-09-30) 		-3.53 -32.88% 15,912,229 -575,794 -5.6
6.07
11.87
7.10
36 tháng
(2023-10-04) 		-3.30 -31.45% 22,239,084 -700,694 -7.1
5.62
11.87
7.10
60 tháng
(2021-10-14) 		-5.72 -44.26% 70,581,787 -1,016,654 -12.7
5.08
14.13
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
10.46
 10,001 10.46 10.46 10.46 0 0 0
17/10/2024
10.46
 2,202 10.46 10.46 10.46 0 0 0
16/10/2024
10.46
 3,302 10.55 10.55 10.46 0 0 0
15/10/2024
10.55
 3,923 10.55 10.55 10.55 0 0 0
14/10/2024
10.64
 6,500 10.46 10.64 10.46 500 0 0.0
11/10/2024
10.46
 4,202 10.55 10.64 10.38 100 0 0.0
10/10/2024
10.55
 1,686 10.55 10.55 10.55 0 0 0
09/10/2024
10.55
 400 10.55 10.55 10.55 0 0 0
08/10/2024
10.46
 5,370 10.55 10.55 10.46 0 0 0
07/10/2024
10.55
 10,800 10.73 10.73 10.55 200 0 0.0
04/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
03/10/2024
10.73
 13,600 10.55 10.73 10.55 1,400 0 0.0
02/10/2024
10.73
 2,100 10.64 10.73 10.55 300 0 0.0
01/10/2024
10.73
 2,109 10.55 10.73 10.55 300 0 0.0
30/09/2024
10.73
 3,200 10.64 10.73 10.55 1,900 0 0.0
27/09/2024
10.82
 4,000 10.82 10.90 10.64 3,300 0 0.0
26/09/2024
10.64
 1,300 10.64 10.73 10.64 1,000 0 0.0
25/09/2024
10.55
 4,300 10.64 10.64 10.55 0 100 0.0
24/09/2024
10.64
 4,300 10.82 10.82 10.55 100 0 0.0
23/09/2024
10.55
 2,311 10.73 10.73 10.55 0 100 0.0
20/09/2024
10.64
 35,000 10.73 10.73 10.55 100 0 0.0
19/09/2024
10.73
 500 10.73 10.73 10.73 0 0 0
18/09/2024
10.82
 10,000 10.64 10.82 10.64 0 0 0
17/09/2024
10.55
 8,800 10.55 10.64 10.55 100 0 0.0
16/09/2024
10.64
 17,801 10.64 10.64 10.64 0 0 0
13/09/2024
10.73
 4,700 10.73 10.82 10.73 0 0 0
12/09/2024
10.82
 3,254 10.82 10.82 10.82 0 0 0
11/09/2024
10.82
 9,700 10.82 10.90 10.82 100 0 0.0
10/09/2024
10.82
 20,604 10.82 10.90 10.73 600 0 0.0
09/09/2024
10.99
 7,319 10.99 10.99 10.82 300 0 0.0
06/09/2024
10.90
 2,910 10.90 10.99 10.90 0 0 0
05/09/2024
10.90
 9,906 10.99 10.99 10.90 0 0 0
04/09/2024
11.08
 7,500 11.08 11.17 10.99 500 0 0.0
03/09/2024
11.26
 4,121 11.26 11.26 11.26 0 0 0
02/09/2024
11.17
 7,851 11.17 11.17 10.99 400 1,300 0.0
30/08/2024
11.08
 2,000 10.99 11.08 10.99 100 0 0.0
29/08/2024
10.99
 20,200 10.99 11.17 10.90 200 0 0.0
28/08/2024
11.17
 8,601 11.17 11.26 10.99 2,100 600 0.0
27/08/2024
11.17
 13,822 11.17 11.17 11.08 2,900 0 0.0
26/08/2024
11.08
 3,901 11.17 11.17 11.08 100 0 0.0
23/08/2024
11.17
 20,421 10.99 11.17 10.99 14,800 0 0.2
22/08/2024
10.99
 21,900 11.08 11.08 10.90 0 0 0
21/08/2024
11.08
 3,100 11.08 11.17 10.99 0 0 0
20/08/2024
10.99
 14,318 11.26 11.26 10.99 0 0 0
19/08/2024
11.26
 7,934 11.26 11.34 11.26 0 0 0
16/08/2024
11.26
 5,715 11.17 11.34 11.17 0 0 0
15/08/2024
11.17
 10,710 10.99 11.26 10.99 5,000 500 0.1
14/08/2024
11.17
 24,400 11.17 11.17 10.90 0 0 0
13/08/2024
11.17
 1,601 11.17 11.17 11.17 1,400 0 0.0
12/08/2024
11.26
 40,100 10.99 11.26 10.90 0 0 0
09/08/2024
10.99
 8,560 11.17 11.26 10.99 300 1,300 0.0
08/08/2024
11.08
 14,100 10.99 11.08 10.90 0 100 0.0
07/08/2024
11.08
 49,701 10.90 11.17 10.82 5,000 0 0.1
06/08/2024
10.99
 28,501 10.82 10.99 10.82 0 10,000 -0.1
05/08/2024
10.99
 73,300 11.26 11.43 10.90 2,000 10,000 -0.1
02/08/2024
11.26
 27,415 11.34 11.43 11.08 0 200 0.0
01/08/2024
11.34
 103,900 11.43 11.61 10.99 1,600 100 0.0
31/07/2024
11.43
 35,806 11.34 11.61 11.26 0 800 0.0
30/07/2024
11.34
 63,693 11.26 11.43 11.08 200 0 0.0
29/07/2024
11.26
 32,221 11.17 11.26 11.08 100 0 0.0
26/07/2024
11.26
 28,500 11.08 11.43 11.08 800 1,700 0.0
25/07/2024
11.26
 61,600 11.17 11.34 11.08 0 0 0
24/07/2024
11.17
 63,303 11.08 11.26 10.99 0 0 0
23/07/2024
11.17
 82,610 11.08 11.26 10.99 0 0 0
22/07/2024
11.08
 56,050 11.08 11.08 10.82 500 600 0.0
19/07/2024
11.17
 66,781 10.82 11.17 10.82 300 300 0
18/07/2024
10.99
 13,800 10.90 10.99 10.82 0 0 0
17/07/2024
10.99
 26,600 10.90 10.99 10.82 0 0 0
16/07/2024
10.99
 22,800 10.90 10.99 10.82 100 0 0.0
15/07/2024
10.82
 30,600 10.82 10.99 10.82 900 0 0.0
12/07/2024
10.99
 12,909 10.90 10.99 10.73 0 0 0
11/07/2024
10.90
 22,806 10.82 10.90 10.82 0 0 0
10/07/2024
10.82
 26,800 10.73 10.82 10.73 0 0 0
09/07/2024
10.82
 3,404 10.82 10.90 10.73 300 700 0.0
08/07/2024
11.08
 15,400 10.73 11.52 10.73 100 0 0.0
05/07/2024
10.64
 6,900 10.73 10.73 10.64 1,300 0 0.0
04/07/2024
10.82
 32,100 10.73 10.90 10.73 3,000 0 0.0
03/07/2024
11.26
 16,020 11.26 11.43 11.26 0 0 0
02/07/2024
10.82
 74,500 10.73 10.82 10.73 3,800 0 0.0
01/07/2024
10.73
 38,010 10.64 10.73 10.55 0 1,500 0.0
28/06/2024
10.64
 47,320 10.73 10.73 10.55 6,600 20 0.1
27/06/2024
10.64
 16,900 10.55 10.64 10.55 0 0 0
26/06/2024
10.55
 14,000 10.73 10.73 10.55 0 0 0
25/06/2024
10.64
 46,600 10.64 10.73 10.55 0 0 0
24/06/2024
10.73
 15,344 10.82 10.82 10.73 0 0 0
21/06/2024
10.82
 35,237 10.82 10.90 10.73 400 0 0.0
20/06/2024
10.82
 14,123 10.82 10.90 10.73 100 200 0.0
19/06/2024
10.90
 23,144 10.82 10.90 10.82 0 0 0
18/06/2024
10.90
 900 10.82 10.90 10.82 100 0 0.0
17/06/2024
10.99
 20,228 10.90 10.99 10.73 6,700 0 0.1
14/06/2024
10.90
 25,302 10.73 10.90 10.73 0 0 0
13/06/2024
10.90
 52,490 10.73 11.26 10.55 1,100 100 0.0
12/06/2024
10.73
 11,019 10.64 10.82 10.64 0 0 0
11/06/2024
10.46
 2,510 10.29 10.46 10.20 800 0 0.0
10/06/2024
10.73
 14,223 10.90 10.90 10.64 0 900 0.0
07/06/2024
10.90
 17,000 10.99 10.99 10.64 0 0 0
06/06/2024
10.99
 3,810 10.99 10.99 10.90 0 0 0
05/06/2024
11.08
 87,410 10.90 11.34 10.90 400 1,800 0.0
04/06/2024
10.82
 8,400 10.82 10.82 10.73 1,000 0 0.0
03/06/2024
10.82
 5,124 10.64 10.82 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc