CTCP Thanh Hoa - Sông Đà (ths)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -39.86% 1,220 0 0
8.60
14.30
8.60
2 tháng
(2024-09-23) 		-5.70 -39.86% 1,285 0 0
8.60
14.30
8.60
3 tháng
(2024-08-26) 		-5.70 -39.86% 1,296 0 0
8.60
14.30
8.60
6 tháng
(2024-05-27) 		-2.40 -21.82% 7,463 0 0
8.60
17.60
8.60
12 tháng
(2023-11-28) 		-0.72 -7.75% 11,648 0 0
8.60
17.60
8.60
24 tháng
(2022-12-05) 		-9.08 -51.37% 28,698 -500 -0.0
8.28
19.11
8.60
36 tháng
(2021-12-08) 		-5.34 -38.29% 124,809 -600 0.0
8.28
38.86
8.60
60 tháng
(2019-12-19) 		2.78 47.79% 563,120 -600 0.0
5.24
43.59
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
21/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
18/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
17/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
16/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
15/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
14/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
11/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
10/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
09/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
08/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
07/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
04/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
03/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
02/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
01/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
31/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
28/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
27/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
26/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
25/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
24/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
21/10/2022
17.68
 30 17.68 17.68 17.68 0 0 0
20/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
19/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
18/10/2022
17.68
 100 16.29 17.68 17.68 0 0 0
17/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
14/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
13/10/2022
16.29
 60 16.29 16.29 16.29 0 0 0
12/10/2022
16.29
 120 16.29 16.29 16.29 0 0 0
11/10/2022
16.29
 104 14.81 16.29 16.29 0 0 0
10/10/2022
14.81
 41 14.81 14.81 14.81 0 0 0
07/10/2022
14.81
 0 14.81 14.81 14.81 0 0 0
06/10/2022
14.81
 0 14.81 14.81 14.81 0 0 0
05/10/2022
14.81
 0 14.81 14.81 14.81 0 0 0
04/10/2022
14.81
 0 14.81 14.81 14.81 0 0 0
03/10/2022
14.81
 45 14.81 14.81 14.81 0 0 0
30/09/2022
14.81
 100 16.29 16.29 14.81 0 0 0
29/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
27/09/2022
16.29
 170 16.29 16.29 16.29 0 0 0
26/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
23/09/2022
16.29
 400 18.03 18.03 16.29 0 0 0
22/09/2022
18.03
 3,300 20.03 20.03 18.03 0 0 0
21/09/2022
20.03
 1,369 18.55 20.03 16.72 0 0 0
20/09/2022
18.55
 2,392 20.56 20.56 18.55 0 0 0
19/09/2022
20.56
 100 22.82 22.82 20.56 0 0 0
16/09/2022
22.82
 100 25.35 25.35 22.82 0 0 0
15/09/2022
25.35
 300 24.13 25.35 24.13 0 0 0
14/09/2022
24.13
 0 24.13 24.13 24.13 0 0 0
13/09/2022
24.13
 0 24.13 24.13 24.13 0 0 0
12/09/2022
24.13
 0 24.13 24.13 24.13 0 0 0
09/09/2022
24.13
 2,708 24.13 24.13 21.78 0 0 0
08/09/2022
24.13
 1,257 26.74 28.66 24.13 0 0 0
07/09/2022
26.74
 0 26.74 26.74 26.74 0 0 0
06/09/2022
26.74
 0 26.74 26.74 26.74 0 0 0
05/09/2022
26.74
 100 29.70 29.70 26.74 0 0 0
31/08/2022
29.70
 300 32.93 32.93 29.70 0 0 0
30/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
29/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
26/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
25/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
24/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
23/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
22/08/2022
32.93
 600 32.93 32.93 32.93 0 0 0
19/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
18/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
17/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
16/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
15/08/2022
32.93
 0 32.93 32.93 32.93 0 0 0
12/08/2022
32.93
 100 30.05 32.93 32.93 0 0 0
11/08/2022
30.05
 100 27.79 30.05 30.05 0 0 0
10/08/2022
27.79
 100 26.48 27.79 27.79 0 0 0
09/08/2022
26.48
 700 24.30 26.48 26.48 0 0 0
08/08/2022
24.30
 500 22.30 24.30 24.30 0 0 0
05/08/2022
22.30
 100 20.47 22.30 22.30 0 0 0
04/08/2022
20.47
 100 18.82 20.47 20.47 0 0 0
03/08/2022
18.82
 100 17.25 18.82 18.82 0 0 0
02/08/2022
17.25
 1,600 15.77 17.25 14.20 0 0 0
01/08/2022
15.77
 100 14.37 15.77 15.77 0 0 0
29/07/2022
14.37
 100 13.07 14.37 14.37 0 0 0
28/07/2022
13.07
 0 13.07 13.07 13.07 0 0 0
27/07/2022
13.07
 0 13.07 13.07 13.07 0 0 0
26/07/2022
13.07
 0 13.07 13.07 13.07 0 0 0
25/07/2022
13.07
 0 13.07 13.07 13.07 0 0 0
22/07/2022
13.07
 36 13.07 13.07 13.07 0 0 0
21/07/2022
13.07
 0 13.07 13.07 13.07 0 0 0
20/07/2022
13.07
 100 14.46 14.46 13.07 0 0 0
19/07/2022
14.46
 0 14.46 14.46 14.46 0 0 0
18/07/2022
14.46
 10 14.46 14.46 14.46 0 0 0
15/07/2022
14.46
 1,300 16.03 16.03 14.46 0 0 0
14/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
13/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
12/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
11/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
08/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
07/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
06/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
05/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
04/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |