CTCP Thủy sản và Thương mại Thuận Phước (thp)

10.30
0.50
(5.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.80 8.60% 15,900 0 0
9
10.30
10.30
2 tháng
(2025-10-13) 		0.80 8.60% 20,200 0 0
8
10.30
10.30
3 tháng
(2025-09-15) 		-0.30 -2.88% 30,400 0 0
8
10.40
10.30
6 tháng
(2025-06-16) 		1.10 12.22% 177,000 -100 -0.0
8
10.50
10.30
12 tháng
(2024-12-17) 		1.56 18.21% 219,527 0 -0
7
10.50
10.30
24 tháng
(2023-12-25) 		1.75 20.94% 578,630 0 -0
6.84
10.50
10.30
36 tháng
(2022-12-28) 		1.11 12.37% 876,504 0 -0
6.84
10.50
10.30
60 tháng
(2021-01-07) 		0.92 10.01% 2,771,798 -2,000 -0.1
6.84
13.43
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
8.35
 20 8.35 8.35 8.35 0 0 0
08/12/2023
8.35
 100 8.35 8.35 8.35 0 0 0
07/12/2023
8.35
 0 8.35 8.35 8.35 0 0 0
06/12/2023
8.35
 4,100 8.35 8.35 8.35 0 0 0
05/12/2023
8.35
 0 8.35 8.35 8.35 0 0 0
04/12/2023
8.35
 200 8.35 8.35 8.35 0 0 0
01/12/2023
8.35
 0 8.35 8.35 8.35 0 0 0
30/11/2023
8.35
 300 8.35 8.35 8.35 0 0 0
29/11/2023
8.35
 10 8.35 8.35 8.35 0 0 0
28/11/2023
8.35
 10 8.35 8.35 8.35 0 0 0
27/11/2023
8.35
 2 8.35 8.35 8.35 0 0 0
24/11/2023
8.26
 2,201 8.35 8.35 8.26 0 0 0
23/11/2023
8.44
 2,100 9.09 9.09 8.44 0 0 0
22/11/2023
8.44
 2,003 8.44 8.44 8.44 0 0 0
21/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
20/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
17/11/2023
8.35
 5,500 8.44 8.44 8.35 0 0 0
16/11/2023
8.44
 1,400 8.44 8.44 8.44 0 0 0
15/11/2023
8.44
 1,000 8.44 8.44 8.44 0 0 0
14/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
13/11/2023
8.35
 301 8.35 8.35 8.35 0 0 0
10/11/2023
8.35
 400 8.35 8.35 8.35 0 0 0
09/11/2023
8.35
 2,000 8.35 8.35 8.35 0 0 0
08/11/2023
8.26
 0 8.26 8.26 8.26 0 0 0
07/11/2023
8.26
 2,700 8.26 8.26 8.26 0 0 0
06/11/2023
8.26
 0 8.26 8.26 8.26 0 0 0
03/11/2023
8.26
 0 8.26 8.26 8.26 0 0 0
02/11/2023
8.26
 0 8.26 8.26 8.26 0 0 0
01/11/2023
8.26
 0 8.26 8.26 8.26 0 0 0
31/10/2023
8.26
 1,500 8.26 8.26 8.26 0 0 0
30/10/2023
8.72
 0 8.72 8.72 8.72 0 0 0
27/10/2023
8.72
 200 8.72 8.72 8.72 0 0 0
26/10/2023
8.26
 2,000 8.26 8.26 8.26 0 0 0
25/10/2023
8.35
 2,000 8.35 8.35 8.35 0 0 0
24/10/2023
8.35
 0 8.35 8.35 8.35 0 0 0
23/10/2023
8.35
 2,109 9.18 9.18 8.35 0 0 0
20/10/2023
8.35
 0 8.35 8.35 8.35 0 0 0
19/10/2023
8.72
 2,100 8.35 8.72 8.35 0 0 0
18/10/2023
8.99
 0 8.99 8.99 8.99 0 0 0
17/10/2023
8.99
 0 8.99 8.99 8.99 0 0 0
16/10/2023
8.99
 0 8.99 8.99 8.99 0 0 0
13/10/2023
8.99
 100 8.99 8.99 8.99 0 0 0
12/10/2023
8.35
 0 8.35 8.35 8.35 0 0 0
11/10/2023
8.35
 0 8.35 8.35 8.35 0 0 0
10/10/2023
8.35
 0 8.35 8.35 8.35 0 0 0
09/10/2023
8.35
 900 8.35 8.35 8.35 0 0 0
06/10/2023
8.35
 0 8.35 8.35 8.35 0 0 0
05/10/2023
8.35
 10,700 8.35 8.35 8.35 0 0 0
04/10/2023
8.44
 0 8.44 8.44 8.44 0 0 0
03/10/2023
8.44
 0 8.44 8.44 8.44 0 0 0
02/10/2023
8.44
 3,200 8.44 8.44 8.44 0 0 0
29/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
28/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
27/09/2023
8.26
 5,000 8.44 8.44 8.26 0 0 0
26/09/2023
8.63
 1 8.63 8.63 8.63 0 0 0
25/09/2023
8.63
 0 8.63 8.63 8.63 0 0 0
22/09/2023
8.63
 0 8.63 8.63 8.63 0 0 0
21/09/2023
8.63
 1 8.63 8.63 8.63 0 0 0
20/09/2023
8.63
 206 8.63 8.63 8.63 0 0 0
19/09/2023
8.72
 500 8.72 8.72 8.72 0 0 0
18/09/2023
8.44
 5,500 8.63 8.63 8.44 0 0 0
15/09/2023
8.53
 0 8.53 8.53 8.53 0 0 0
14/09/2023
8.53
 100 8.53 8.53 8.53 0 0 0
13/09/2023
8.72
 40 8.44 8.44 8.44 0 0 0
12/09/2023
8.44
 0 8.44 8.44 8.44 0 0 0
11/09/2023
8.72
 3,301 8.44 8.72 8.44 0 0 0
08/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
07/09/2023
8.35
 5,000 8.35 8.35 8.35 0 0 0
06/09/2023
8.35
 4,200 8.44 8.44 8.35 0 0 0
05/09/2023
8.81
 200 8.81 8.81 8.81 0 0 0
31/08/2023
8.53
 0 8.53 8.53 8.53 0 0 0
30/08/2023
8.53
 2,600 8.63 8.63 8.53 0 0 0
29/08/2023
8.72
 4,100 8.53 8.72 8.53 0 0 0
28/08/2023
8.53
 2,000 8.44 8.53 8.44 0 0 0
25/08/2023
9.18
 9,500 8.44 9.45 8.44 0 0 0
24/08/2023
8.26
 2,000 8.26 8.26 8.26 0 0 0
23/08/2023
8.26
 4,000 8.26 8.26 8.26 0 0 0
22/08/2023
8.26
 3,000 8.26 8.26 8.26 0 0 0
21/08/2023
8.26
 0 8.26 8.26 8.26 0 0 0
18/08/2023
8.26
 7,700 8.35 8.35 8.26 0 0 0
17/08/2023
8.44
 2,100 8.63 8.90 8.44 0 0 0
16/08/2023
9.36
 100 9.36 9.36 9.36 0 0 0
15/08/2023
8.63
 3,100 8.44 9.18 8.44 0 0 0
14/08/2023
8.44
 600 8.44 8.44 8.44 0 0 0
11/08/2023
8.81
 6,200 8.81 8.81 8.81 0 0 0
10/08/2023
8.81
 300 8.81 8.81 8.81 0 0 0
09/08/2023
8.72
 4,600 8.35 8.72 8.26 0 0 0
08/08/2023
8.53
 1,100 8.53 8.63 8.53 0 0 0
07/08/2023
8.63
 2,200 8.26 8.63 8.26 0 0 0
04/08/2023
8.26
 2,000 8.26 8.26 8.26 0 0 0
03/08/2023
8.26
 2,000 8.26 8.26 8.26 0 0 0
02/08/2023
8.26
 600 8.26 8.26 8.26 0 0 0
01/08/2023
8.26
 3,600 8.35 8.35 8.26 0 0 0
31/07/2023
8.35
 1,000 8.35 8.35 8.35 0 0 0
28/07/2023
8.72
 100 8.72 8.72 8.72 0 0 0
27/07/2023
8.26
 0 8.26 8.26 8.26 0 0 0
26/07/2023
8.26
 1,000 8.26 8.26 8.26 0 0 0
25/07/2023
8.26
 2,000 8.26 8.26 8.26 0 0 0
24/07/2023
8.44
 5,200 7.80 8.44 7.80 0 0 0
21/07/2023
8.35
 1,500 8.53 8.53 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |