Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 5% | 35,500 | 0 | 0 |
8
8.40
8.40
|
2 tháng
(2024-07-22) |
-0.40 | -4.55% | 85,400 | 0 | 0 |
8
9
8.40
|
3 tháng
(2024-06-21) |
-0.30 | -3.45% | 86,200 | 0 | 0 |
7.80
9
8.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.18% | 287,900 | 0 | 0 |
7.20
9
8.40
|
12 tháng
(2023-09-25) |
-0.69 | -7.56% | 377,857 | 0 | 0 |
7.20
9.90
8.40
|
24 tháng
(2022-09-30) |
-1.35 | -13.83% | 667,373 | 0 | 0 |
7.20
11.44
8.40
|
36 tháng
(2021-10-05) |
-4 | -32.27% | 1,835,522 | -43,700 | -0.6 |
7.20
13.87
8.40
|
60 tháng
(2019-11-18) |
0.54 | 6.89% | 2,910,317 | -2,200 | -0.1 |
5.31
14.15
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
16/09/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
15/09/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
14/09/2022 |
9.37
|
400 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
13/09/2022 |
9.00
|
600 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
12/09/2022 |
9.94
|
512 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
09/09/2022 |
10.31
|
4,100 | 10.31 | 10.31 | 8.91 | 0 | 0 | 0 |
08/09/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
07/09/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
06/09/2022 |
10.31
|
16,800 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
05/09/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
31/08/2022 |
10.31
|
6,789 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
30/08/2022 |
10.31
|
800 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
29/08/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
26/08/2022 |
11.25
|
1,000 | 11.15 | 11.25 | 11.15 | 0 | 0 | 0 |
25/08/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
24/08/2022 |
11.15
|
500 | 10.87 | 11.25 | 10.87 | 0 | 0 | 0 |
23/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
19/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
18/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
17/08/2022 |
10.87
|
1,000 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
16/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
15/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
12/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
11/08/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
10/08/2022 |
10.87
|
2,000 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
09/08/2022 |
11.34
|
900 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
08/08/2022 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
05/08/2022 |
11.25
|
900 | 12.09 | 12.09 | 11.25 | 0 | 0 | 0 |
04/08/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
03/08/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
02/08/2022 |
10.78
|
6,000 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/08/2022 |
10.78
|
9,000 | 10.97 | 10.97 | 10.78 | 0 | 0 | 0 |
29/07/2022 |
10.78
|
500 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/07/2022 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/07/2022 |
11.72
|
2,500 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/07/2022 |
11.25
|
3,300 | 10.69 | 11.25 | 10.69 | 0 | 0 | 0 |
25/07/2022 |
12.56
|
100 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
22/07/2022 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
21/07/2022 |
10.78
|
2,100 | 11.06 | 11.06 | 10.78 | 0 | 0 | 0 |
20/07/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
19/07/2022 |
10.78
|
1,000 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
18/07/2022 |
10.78
|
3,300 | 10.31 | 11.25 | 10.31 | 0 | 0 | 0 |
15/07/2022 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
14/07/2022 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
13/07/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/07/2022 |
11.25
|
3,100 | 10.22 | 11.25 | 10.22 | 0 | 0 | 0 |
11/07/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/07/2022 |
10.22
|
1,800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/07/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
06/07/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
05/07/2022 |
11.25
|
1,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
04/07/2022 |
11.25
|
1,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
01/07/2022 |
11.25
|
15,200 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
30/06/2022 |
11.25
|
5,700 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
29/06/2022 |
11.25
|
2,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
28/06/2022 |
11.25
|
20,200 | 10.78 | 11.25 | 10.78 | 0 | 0 | 0 |
27/06/2022 |
11.34
|
1,600 | 11.25 | 11.34 | 11.25 | 0 | 0 | 0 |
24/06/2022 |
11.53
|
6,600 | 11.25 | 11.53 | 11.25 | 0 | 0 | 0 |
23/06/2022 |
11.34
|
27,800 | 10.12 | 11.34 | 10.12 | 0 | 0 | 0 |
22/06/2022 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
21/06/2022 |
9.84
|
3,000 | 9.94 | 9.94 | 9.84 | 0 | 0 | 0 |
20/06/2022 |
10.31
|
10,600 | 9.65 | 10.50 | 9.65 | 0 | 0 | 0 |
17/06/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
16/06/2022 |
9.56
|
500 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
15/06/2022 |
9.65
|
1,000 | 9.56 | 9.65 | 9.56 | 0 | 0 | 0 |
14/06/2022 |
9.65
|
600 | 9.56 | 9.65 | 9.56 | 0 | 0 | 0 |
13/06/2022 |
9.84
|
500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
10/06/2022 |
10.40
|
5,900 | 10.31 | 10.40 | 10.31 | 0 | 0 | 0 |
09/06/2022 |
10.31
|
1,000 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/06/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/06/2022 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/06/2022 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
03/06/2022 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
02/06/2022 |
10.40
|
4,400 | 9.94 | 10.40 | 9.84 | 0 | 0 | 0 |
01/06/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/05/2022 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/05/2022 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/05/2022 |
10.50
|
2,100 | 9.84 | 10.59 | 9.84 | 0 | 0 | 0 |
26/05/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/05/2022 |
10.31
|
2,000 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
24/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/05/2022 |
10.31
|
1,700 | 11.15 | 11.25 | 10.31 | 0 | 0 | 0 |
20/05/2022 |
10.40
|
600 | 10.31 | 10.40 | 10.31 | 0 | 0 | 0 |
19/05/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
18/05/2022 |
10.31
|
2,000 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/05/2022 |
10.31
|
3,000 | 10.12 | 10.31 | 10.12 | 0 | 0 | 0 |
16/05/2022 |
10.31
|
6,200 | 9.94 | 10.31 | 9.94 | 0 | 0 | 0 |
13/05/2022 |
10.22
|
1,900 | 11.15 | 11.15 | 9.84 | 0 | 0 | 0 |
12/05/2022 |
9.84
|
13,500 | 9.84 | 11.25 | 9.65 | 0 | 0 | 0 |
11/05/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
10/05/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
09/05/2022 |
10.78
|
5,200 | 11.25 | 11.25 | 10.78 | 0 | 0 | 0 |
06/05/2022 |
11.53
|
400 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
05/05/2022 |
11.25
|
3,100 | 11.15 | 12.00 | 11.15 | 0 | 0 | 0 |
04/05/2022 |
12.00
|
600 | 11.44 | 12.00 | 11.44 | 0 | 0 | 0 |
29/04/2022 |
11.62
|
2,800 | 12.00 | 12.00 | 11.25 | 0 | 0 | 0 |
28/04/2022 |
11.81
|
200 | 11.34 | 11.81 | 11.34 | 0 | 0 | 0 |
27/04/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |