CTCP Bia Hà Nội - Thanh Hóa (thb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 7,821 -3,100 -0.0
11.50
12
11.50
2 tháng
(2024-09-23) 		0.15 1.32% 8,825 -3,300 -0.0
11.35
12
11.50
3 tháng
(2024-08-23) 		0.15 1.32% 9,247 -3,300 -0.0
11.35
12
11.50
6 tháng
(2024-05-27) 		0.15 1.32% 14,285 -3,300 -0.0
11.06
12
11.50
12 tháng
(2023-11-27) 		1.41 13.99% 45,571 -4,549 -0.1
9.70
12.13
11.50
24 tháng
(2022-12-02) 		0.49 4.49% 111,846 -9,349 -0.1
7.86
12.47
11.50
36 tháng
(2021-12-07) 		-0.96 -7.70% 245,196 30,151 0.5
7.86
15.84
11.50
60 tháng
(2019-12-18) 		3.46 43.04% 1,888,300 270,061 3.3
5.07
15.84
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
11.01
 10 11.01 11.01 11.01 0 0 0
18/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
17/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
16/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
15/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
14/11/2022
11.01
 400 11.46 11.46 11.01 0 0 0
11/11/2022
11.46
 0 11.46 11.46 11.46 0 0 0
10/11/2022
11.46
 1,600 11.92 11.92 11.46 0 0 0
09/11/2022
11.92
 0 11.92 11.92 11.92 0 0 0
08/11/2022
11.92
 600 11.92 12.47 11.92 0 0 0
07/11/2022
11.92
 1 11.92 11.92 11.92 0 0 0
04/11/2022
11.92
 329 11.92 11.92 11.92 0 0 0
03/11/2022
11.92
 500 11.92 11.92 11.92 0 0 0
02/11/2022
11.92
 500 11.46 11.92 11.92 0 0 0
01/11/2022
11.46
 0 11.46 11.46 11.46 0 0 0
31/10/2022
11.46
 0 11.46 11.46 11.46 0 0 0
28/10/2022
11.46
 0 11.46 11.46 11.46 0 0 0
27/10/2022
11.46
 200 11.46 11.46 11.46 0 0 0
26/10/2022
11.46
 0 11.46 11.46 11.46 0 0 0
25/10/2022
11.46
 1,000 11.92 11.92 11.46 0 0 0
24/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
21/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
20/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
19/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
18/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
17/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
14/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
13/10/2022
11.92
 500 11.92 11.92 11.92 0 0 0
12/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
11/10/2022
11.92
 10 11.92 11.92 11.92 0 0 0
10/10/2022
11.92
 1 11.92 11.92 11.92 0 0 0
07/10/2022
11.92
 2,000 11.92 11.92 11.92 0 0 0
06/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
05/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
04/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0
03/10/2022
11.92
 300 11.19 11.92 11.92 0 0 0
30/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
29/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
28/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
27/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
26/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
23/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
22/09/2022
11.19
 50 11.19 11.19 11.19 0 0 0
21/09/2022
11.19
 0 11.19 11.19 11.19 0 0 0
20/09/2022
11.19
 14,000 12.38 12.38 11.19 7,800 0 0.1
19/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
16/09/2022
12.38
 9,040 12.84 12.84 12.38 3,000 0 0.0
15/09/2022
12.84
 7,800 13.30 13.30 12.84 0 0 0
14/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
13/09/2022
13.30
 200 13.30 13.30 13.30 0 0 0
12/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
09/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
08/09/2022
13.30
 1,800 13.30 13.30 13.30 0 0 0
07/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
06/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
05/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
31/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
30/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
26/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
25/08/2022
13.30
 1,000 12.57 13.30 13.30 0 0 0
24/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
23/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
22/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
19/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
18/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
17/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
16/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
15/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
12/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
11/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
10/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
09/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
05/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
04/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
03/08/2022
12.57
 100 12.57 12.57 12.57 0 0 0
02/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
01/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/07/2022
12.57
 200 11.46 12.57 12.57 0 0 0
26/07/2022
11.46
 0 11.46 11.46 11.46 0 0 0
25/07/2022
11.46
 0 11.46 11.46 11.46 0 0 0
22/07/2022
11.46
 11 11.46 11.46 11.46 0 0 0
21/07/2022
11.46
 0 11.46 11.46 11.46 0 0 0
20/07/2022
11.46
 102 12.01 12.01 11.46 0 0 0
19/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
18/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
15/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
14/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
13/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
12/07/2022: Cổ tức tiền mặt tỉ lệ: 4%
12/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
11/07/2022
12.01
 100 12.46 12.46 12.01 0 0 0
08/07/2022
12.46
 3 12.46 12.46 12.46 0 0 0
07/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
06/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
04/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
01/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |