CTCP Bia Hà Nội - Thanh Hóa (thb)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 500 0 0
11.70
11.70
11.70
2 tháng
(2024-07-22) 		-0.10 -0.85% 1,700 0 0
11.70
11.90
11.70
3 tháng
(2024-06-21) 		0.30 2.63% 3,600 100 0.0
11.40
11.90
11.70
6 tháng
(2024-03-25) 		0.40 3.54% 12,400 0 -0
11.30
12.40
11.70
12 tháng
(2023-09-25) 		1.90 19.39% 68,800 -1,149 -0.0
8.10
12.50
11.70
24 tháng
(2022-09-30) 		0.17 1.43% 112,231 -5,949 -0.1
8.10
12.86
11.70
36 tháng
(2021-10-05) 		-2.15 -15.54% 276,381 61,051 0.9
8.10
16.33
11.70
60 tháng
(2019-10-16) 		4.42 60.76% 2,318,139 264,861 3.3
5.23
16.33
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.76
 0 12.76 12.76 12.76 0 0 0
16/09/2022
12.76
 9,040 13.24 13.24 12.76 3,000 0 0.0
15/09/2022
13.24
 7,800 13.71 13.71 13.24 0 0 0
14/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
13/09/2022
13.71
 200 13.71 13.71 13.71 0 0 0
12/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/09/2022
13.71
 1,800 13.71 13.71 13.71 0 0 0
07/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/08/2022
13.71
 1,000 12.95 13.71 13.71 0 0 0
24/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
23/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
22/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
19/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
18/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
17/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
16/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
15/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
12/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
11/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
10/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
09/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
08/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
05/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
04/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
03/08/2022
12.95
 100 12.95 12.95 12.95 0 0 0
02/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
01/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
29/07/2022
12.95
 0 12.95 12.95 12.95 0 0 0
28/07/2022
12.95
 0 12.95 12.95 12.95 0 0 0
27/07/2022
12.95
 200 11.82 12.95 12.95 0 0 0
26/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
25/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
22/07/2022
11.82
 11 11.82 11.82 11.82 0 0 0
21/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
20/07/2022
11.82
 102 12.39 12.39 11.82 0 0 0
19/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
18/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
15/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
14/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
13/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
12/07/2022: Cổ tức tiền mặt tỉ lệ: 4%
12/07/2022
12.39
 0 12.39 12.39 12.39 0 0 0
11/07/2022
12.39
 100 12.84 12.84 12.39 0 0 0
08/07/2022
12.84
 3 12.84 12.84 12.84 0 0 0
07/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
06/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
05/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
04/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
01/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
30/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
29/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
28/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
27/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
24/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
23/06/2022
12.84
 100 12.84 12.84 12.84 0 0 0
22/06/2022
12.84
 1,100 12.84 12.84 12.39 0 0 0
21/06/2022
12.84
 500 13.30 13.30 12.84 0 0 0
20/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
17/06/2022
13.30
 1,700 14.31 14.31 13.30 0 0 0
16/06/2022
14.31
 0 14.31 14.31 14.31 0 0 0
15/06/2022
14.31
 0 14.31 14.31 14.31 0 0 0
14/06/2022
14.31
 100 13.30 14.31 14.31 0 100 -0.0
13/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
10/06/2022
13.30
 32,910 14.50 14.50 13.12 0 0 0
09/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
08/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
07/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
06/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
03/06/2022
14.50
 100 14.50 14.50 14.50 0 0 0
02/06/2022
14.50
 200 14.68 14.68 14.50 0 0 0
01/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
31/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
30/05/2022
14.68
 800 14.40 15.60 14.31 0 0 0
27/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
26/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
25/05/2022
14.40
 3 14.40 14.40 14.40 0 0 0
24/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
23/05/2022
14.40
 625 14.50 14.50 14.40 0 0 0
20/05/2022
14.50
 2,000 14.50 14.50 14.50 0 0 0
19/05/2022
14.50
 1,400 15.14 15.14 14.50 0 0 0
18/05/2022
15.14
 100 14.86 15.14 15.14 0 0 0
17/05/2022
14.86
 30 14.86 14.86 14.86 0 0 0
16/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
13/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
12/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
11/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
10/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
09/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
06/05/2022
14.86
 0 14.86 14.86 14.86 0 0 0
05/05/2022
14.86
 2,200 14.86 14.86 14.86 2,200 0 0.0
04/05/2022
14.86
 20 14.86 14.86 14.86 0 0 0
29/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
28/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
27/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |