CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 19.35% 8,243 0 0
3.10
3.70
3.70
2 tháng
(2024-09-23) 		0.30 8.82% 24,743 0 0
3.10
3.70
3.70
3 tháng
(2024-08-26) 		0.30 8.82% 24,748 0 0
3.10
3.70
3.70
6 tháng
(2024-05-27) 		-0.30 -7.50% 76,124 0 0
3.10
4.40
3.70
12 tháng
(2023-11-28) 		1.10 42.31% 104,594 0 0
2.50
5
3.70
24 tháng
(2022-12-05) 		0.40 12.12% 293,205 0 0
2
5.40
3.70
36 tháng
(2021-12-08) 		-4.10 -52.56% 490,460 0 -0.0
2
12.30
3.70
60 tháng
(2019-12-19) 		-1.30 -26% 613,803 -70 -0.0
2
12.30
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
18/11/2022
3.50
 500 4.30 4.30 3.50 0 0 0
17/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
04/11/2022
3.90
 34,700 3.90 3.90 3.90 0 0 0
03/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2022
4.50
 700 4.50 4.50 4.50 0 0 0
27/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
17/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/10/2022
4.20
 300 4.20 4.20 4.20 0 0 0
13/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/10/2022
3.80
 100 3.80 3.80 3.80 0 0 0
06/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
23/09/2022
3.80
 100 3.80 3.80 3.80 0 0 0
22/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
16/09/2022
3.80
 108 3.80 3.80 3.80 0 0 0
15/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2022
4.30
 1,100 4.40 4.40 4.30 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/08/2022
4.60
 8,500 4.70 5.40 4.60 0 0 0
25/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
24/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
23/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
22/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
19/08/2022
5.30
 3,945 5.40 5.40 5.30 0 0 0
18/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
17/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
16/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
15/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
12/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
11/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
10/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
09/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
08/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
05/08/2022
6.10
 4,400 6.30 6.30 6.10 0 0 0
04/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
02/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
01/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2022
6.60
 900 6.60 6.60 6.60 0 0 0
28/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
26/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
25/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
19/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
18/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2022
7
 2,845 7.90 8.40 7 0 0 0
14/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/07/2022
7.90
 1,100 6.10 7.90 6.10 0 0 0
07/07/2022
7.10
 0 7.10 7.10 7.10 0 0 0
06/07/2022
7.10
 0 7.10 7.10 7.10 0 0 0
05/07/2022
7.10
 0 7.10 7.10 7.10 0 0 0
04/07/2022
7.10
 0 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |