CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -9.26% 59,300 -300 -0.0
23.20
27.80
24.50
2 tháng
(2024-07-22) 		5.70 30.32% 625,800 -2,000 -0.1
18.80
30.50
24.50
3 tháng
(2024-06-24) 		6.50 36.11% 722,100 -2,000 -0.1
16.40
30.50
24.50
6 tháng
(2024-03-25) 		14.60 147.47% 1,717,900 -2,000 -0.1
9.60
30.50
24.50
12 tháng
(2023-09-26) 		18.45 305.07% 3,747,454 -3,600 -0.1
5.86
30.50
24.50
24 tháng
(2022-10-03) 		17.22 236.68% 4,040,845 -35,000 -0.3
5.29
30.50
24.50
36 tháng
(2021-10-06) 		17.47 248.41% 4,782,751 -36,950 -0.3
5.29
30.50
24.50
60 tháng
(2019-10-17) 		21.22 646.39% 6,463,203 -15,760 -0.2
2.73
30.50
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
19/09/2022
7.37
 200 7.28 7.37 7.28 0 0 0
16/09/2022
7.28
 82 7.28 7.28 7.28 0 0 0
15/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
13/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
12/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/09/2022
7.28
 400 7.37 7.37 6.71 0 0 0
08/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
07/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
06/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
05/09/2022
7.37
 200 7.56 7.56 6.90 0 0 0
31/08/2022
7.56
 0 7.56 7.56 7.56 0 0 0
30/08/2022
7.56
 0 7.56 7.56 7.56 0 0 0
29/08/2022
7.56
 0 7.56 7.56 7.56 0 0 0
26/08/2022
7.56
 600 7.18 7.56 7.56 0 0 0
25/08/2022
7.18
 2,500 7.28 7.56 7.18 0 0 0
24/08/2022
7.28
 100 7.28 7.28 7.28 0 0 0
23/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/08/2022
7.28
 100 7.28 7.28 7.28 0 0 0
19/08/2022
7.28
 200 7.28 7.28 6.90 0 0 0
18/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/08/2022
7.28
 1,000 7.28 7.28 7.28 100 0 0.0
16/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
12/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/08/2022
7.28
 1,100 6.71 7.28 6.14 0 0 0
08/08/2022
6.71
 0 6.71 6.71 6.71 0 0 0
05/08/2022
6.71
 0 6.71 6.71 6.71 0 0 0
04/08/2022
6.71
 0 6.71 6.71 6.71 0 0 0
03/08/2022
6.71
 0 6.71 6.71 6.71 0 0 0
02/08/2022
6.71
 2,000 7.28 7.28 6.62 0 0 0
01/08/2022
7.28
 100 6.90 7.28 7.28 0 0 0
29/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
28/07/2022
6.90
 9 6.90 6.90 6.90 0 0 0
27/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
25/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
22/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
21/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
20/07/2022
6.90
 2,200 6.33 6.90 6.62 0 0 0
19/07/2022
6.33
 201 6.33 6.33 6.33 0 0 0
18/07/2022
6.33
 0 6.33 6.33 6.33 0 0 0
15/07/2022
6.33
 0 6.33 6.33 6.33 0 0 0
14/07/2022
6.33
 0 6.33 6.33 6.33 0 0 0
13/07/2022
6.33
 100 6.43 6.43 6.33 0 0 0
12/07/2022
6.43
 100 6.33 6.43 6.43 0 0 0
11/07/2022
6.33
 0 6.33 6.33 6.33 0 0 0
08/07/2022
6.33
 200 6.33 6.33 6.33 0 0 0
07/07/2022
6.33
 500 6.43 6.43 6.33 0 0 0
06/07/2022
6.43
 1,700 5.95 6.43 5.86 0 0 0
05/07/2022
5.95
 1,400 6.62 6.62 5.95 0 0 0
04/07/2022
6.62
 0 6.62 6.62 6.62 0 0 0
01/07/2022
6.62
 500 7.28 7.28 6.62 0 0 0
30/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2022
7.28
 1,342 7.56 7.56 7.28 0 0 0
28/06/2022
7.56
 0 7.56 7.56 7.56 0 0 0
27/06/2022
7.56
 0 7.56 7.56 7.56 0 0 0
24/06/2022
7.56
 2,000 6.99 7.56 6.99 1,000 0 0.0
23/06/2022
6.99
 500 6.43 6.99 6.43 0 0 0
22/06/2022
6.43
 2,900 6.43 6.43 6.33 0 0 0
21/06/2022
6.43
 300 6.33 6.43 6.33 0 0 0
20/06/2022
6.33
 0 6.33 6.33 6.33 0 0 0
17/06/2022
6.33
 200 6.90 6.90 6.33 0 0 0
16/06/2022
6.90
 600 6.80 6.90 6.52 0 0 0
15/06/2022
6.80
 100 6.90 6.90 6.80 100 0 0.0
14/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
13/06/2022
6.90
 100 6.62 6.90 6.90 0 0 0
10/06/2022
6.62
 2 6.62 6.62 6.62 0 0 0
09/06/2022
6.62
 200 6.62 6.62 6.62 0 0 0
08/06/2022
6.62
 100 6.62 6.62 6.62 0 0 0
07/06/2022
6.62
 100 6.90 6.90 6.62 0 0 0
06/06/2022
6.90
 100 6.90 6.90 6.90 0 0 0
03/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
02/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
01/06/2022
6.90
 100 6.62 6.90 6.90 0 0 0
31/05/2022
6.62
 200 6.62 6.71 6.62 0 0 0
30/05/2022
6.62
 0 6.62 6.62 6.62 0 0 0
27/05/2022
6.62
 600 7.09 7.09 6.62 0 0 0
26/05/2022
7.09
 700 7.28 7.28 6.62 0 0 0
25/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/05/2022
7.28
 300 6.90 7.28 6.24 0 0 0
23/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
20/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
19/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
18/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
17/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
16/05/2022
6.90
 300 6.90 6.90 6.90 0 0 0
13/05/2022
6.90
 200 6.80 6.90 6.90 0 0 0
12/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/05/2022
6.80
 600 7.09 7.47 6.80 0 100 -0.0
06/05/2022
7.09
 400 7.09 7.09 7.09 200 0 0.0
05/05/2022
7.09
 0 7.09 7.09 7.09 0 0 0
04/05/2022
7.09
 0 7.09 7.09 7.09 0 0 0
29/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
28/04/2022
7.09
 100 7.28 7.28 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |