CTCP Trang (tfc)

77.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.10 0.13% 118,200 -800 -0.1
76.60
79.80
77.10
2 tháng
(2025-05-12)
-2.80 -3.50% 436,500 159,600 12.1
74
80.90
77.10
3 tháng
(2025-04-14)
8.80 12.88% 739,900 161,700 12.3
68
85.40
77.10
6 tháng
(2025-01-13)
32.70 73.65% 1,992,195 181,001 13.7
44.40
85.40
77.10
12 tháng
(2024-07-16)
60.24 357.41% 3,632,764 182,501 13.7
16.86
85.40
77.10
24 tháng
(2023-07-24)
70.27 1,029.34% 6,870,008 180,901 13.7
5.64
85.40
77.10
36 tháng
(2022-07-27)
70.46 1,060.28% 7,043,190 149,701 13.5
5.10
85.40
77.10
60 tháng
(2020-08-06)
73.57 2,083.60% 8,698,554 162,101 13.6
3.53
85.40
77.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
6.74
0 6.74 6.74 6.74 0 0 0
07/07/2023
6.74
100 6.37 6.74 6.74 0 0 0
06/07/2023
6.37
0 6.37 6.37 6.37 0 0 0
05/07/2023
6.37
0 6.37 6.37 6.37 0 0 0
04/07/2023
6.37
100 6.01 6.37 6.37 0 0 0
03/07/2023
6.01
2,000 6.01 6.01 6.01 0 0 0
30/06/2023
6.01
2,400 6.01 6.01 5.92 0 0 0
29/06/2023
6.01
5,000 6.01 6.01 6.01 0 0 0
28/06/2023
6.01
0 5.92 6.01 5.92 0 0 0
27/06/2023
5.92
0 5.92 5.92 5.92 0 0 0
26/06/2023
5.92
1,000 5.92 5.92 5.92 0 0 0
23/06/2023
5.92
101 6.01 6.01 5.92 0 0 0
22/06/2023
6.01
200 6.46 6.46 6.01 0 0 0
21/06/2023
6.46
900 6.28 6.46 6.01 0 0 0
20/06/2023
6.28
0 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
27 6.28 6.28 6.28 0 0 0
16/06/2023
6.28
0 6.28 6.28 6.28 0 0 0
15/06/2023
6.28
30 6.28 6.28 6.28 0 0 0
14/06/2023
6.28
0 6.28 6.28 6.28 0 0 0
13/06/2023
6.28
0 6.28 6.28 6.28 0 0 0
12/06/2023
6.28
0 6.28 6.28 6.28 0 0 0
09/06/2023
6.28
0 6.28 6.28 6.28 0 0 0
08/06/2023
6.28
100 5.73 6.28 6.28 0 0 0
07/06/2023
5.73
1,100 6.19 6.19 5.73 100 0 0.0
06/06/2023
6.19
0 6.19 6.19 6.19 0 0 0
05/06/2023
6.19
0 6.19 6.19 6.19 0 0 0
02/06/2023
6.19
111 5.64 6.19 6.19 0 0 0
01/06/2023
5.64
1,000 5.55 5.64 5.64 0 0 0
31/05/2023
5.55
1,010 5.55 5.55 5.55 0 0 0
30/05/2023
5.55
4,803 5.73 5.73 5.46 0 0 0
29/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
26/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
25/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
24/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
23/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
22/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
19/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
18/05/2023
5.73
0 5.73 5.73 5.73 0 0 0
17/05/2023
5.73
33,000 5.37 5.73 5.19 0 32,900 -0.2
16/05/2023
5.37
0 5.37 5.37 5.37 0 0 0
15/05/2023
5.37
0 5.37 5.37 5.37 0 0 0
12/05/2023
5.37
0 5.37 5.37 5.37 0 0 0
11/05/2023
5.37
0 5.37 5.37 5.37 0 0 0
10/05/2023
5.37
0 5.37 5.37 5.37 0 0 0
09/05/2023
5.37
100 5.19 5.37 5.37 0 0 0
08/05/2023
5.19
2,800 5.10 5.28 5.19 0 0 0
05/05/2023
5.10
0 5.10 5.10 5.10 0 0 0
04/05/2023
5.10
7,600 5.46 5.73 5.10 0 0 0
28/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
27/04/2023
5.46
4,000 5.46 5.46 5.46 0 0 0
26/04/2023
5.46
1,100 5.46 5.46 5.46 0 0 0
25/04/2023
5.46
1,000 5.46 5.46 5.46 0 0 0
24/04/2023
5.46
1,500 5.46 5.46 5.46 0 0 0
21/04/2023
5.46
1,824 5.46 5.46 5.46 0 0 0
20/04/2023
5.46
9,300 5.46 5.46 5.46 0 0 0
19/04/2023
5.46
1,400 5.46 5.46 5.46 0 0 0
18/04/2023
5.46
1,000 5.46 5.46 5.46 0 0 0
17/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
14/04/2023
5.46
3,400 5.46 5.46 5.46 0 0 0
13/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
12/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
11/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
10/04/2023
5.46
1,000 5.73 5.73 5.46 0 0 0
07/04/2023
5.73
100 5.46 5.73 5.73 0 0 0
06/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
05/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
04/04/2023
5.46
4,000 5.46 5.46 5.46 0 0 0
03/04/2023
5.46
0 5.46 5.46 5.46 0 0 0
31/03/2023
5.46
2 5.46 5.46 5.46 0 0 0
30/03/2023
5.46
601 5.46 5.46 5.46 0 0 0
29/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
28/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
27/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
24/03/2023
5.46
1 5.46 5.46 5.46 0 0 0
23/03/2023
5.46
500 5.46 5.46 5.46 0 0 0
22/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
21/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
20/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
17/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
16/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
15/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
14/03/2023
5.46
0 5.46 5.46 5.46 0 0 0
13/03/2023
5.46
600 6.01 6.01 5.46 0 0 0
10/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
09/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
08/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
07/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
06/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
03/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
02/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
01/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
28/02/2023
6.01
5,100 6.10 6.10 5.55 0 0 0
27/02/2023
6.10
500 5.73 6.28 6.10 0 0 0
24/02/2023
5.73
0 5.73 5.73 5.73 0 0 0
23/02/2023
5.73
0 5.73 5.73 5.73 0 0 0
22/02/2023
5.73
200 5.28 5.73 5.73 0 0 0
21/02/2023
5.28
4,100 5.83 5.83 5.28 0 0 0
20/02/2023
5.83
0 5.83 5.83 5.83 0 0 0
17/02/2023
5.83
0 5.83 5.83 5.83 0 0 0
16/02/2023
5.83
500 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |