Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.10 | 0.13% | 118,200 | -800 | -0.1 |
76.60
79.80
77.10
|
2 tháng
(2025-05-12) |
-2.80 | -3.50% | 436,500 | 159,600 | 12.1 |
74
80.90
77.10
|
3 tháng
(2025-04-14) |
8.80 | 12.88% | 739,900 | 161,700 | 12.3 |
68
85.40
77.10
|
6 tháng
(2025-01-13) |
32.70 | 73.65% | 1,992,195 | 181,001 | 13.7 |
44.40
85.40
77.10
|
12 tháng
(2024-07-16) |
60.24 | 357.41% | 3,632,764 | 182,501 | 13.7 |
16.86
85.40
77.10
|
24 tháng
(2023-07-24) |
70.27 | 1,029.34% | 6,870,008 | 180,901 | 13.7 |
5.64
85.40
77.10
|
36 tháng
(2022-07-27) |
70.46 | 1,060.28% | 7,043,190 | 149,701 | 13.5 |
5.10
85.40
77.10
|
60 tháng
(2020-08-06) |
73.57 | 2,083.60% | 8,698,554 | 162,101 | 13.6 |
3.53
85.40
77.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
07/07/2023 |
6.74
|
100 | 6.37 | 6.74 | 6.74 | 0 | 0 | 0 |
06/07/2023 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
05/07/2023 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/07/2023 |
6.37
|
100 | 6.01 | 6.37 | 6.37 | 0 | 0 | 0 |
03/07/2023 |
6.01
|
2,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
30/06/2023 |
6.01
|
2,400 | 6.01 | 6.01 | 5.92 | 0 | 0 | 0 |
29/06/2023 |
6.01
|
5,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/06/2023 |
6.01
|
0 | 5.92 | 6.01 | 5.92 | 0 | 0 | 0 |
27/06/2023 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
26/06/2023 |
5.92
|
1,000 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
23/06/2023 |
5.92
|
101 | 6.01 | 6.01 | 5.92 | 0 | 0 | 0 |
22/06/2023 |
6.01
|
200 | 6.46 | 6.46 | 6.01 | 0 | 0 | 0 |
21/06/2023 |
6.46
|
900 | 6.28 | 6.46 | 6.01 | 0 | 0 | 0 |
20/06/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/06/2023 |
6.28
|
27 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/06/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/06/2023 |
6.28
|
30 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
14/06/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/06/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/06/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/06/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/06/2023 |
6.28
|
100 | 5.73 | 6.28 | 6.28 | 0 | 0 | 0 |
07/06/2023 |
5.73
|
1,100 | 6.19 | 6.19 | 5.73 | 100 | 0 | 0.0 |
06/06/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
05/06/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
02/06/2023 |
6.19
|
111 | 5.64 | 6.19 | 6.19 | 0 | 0 | 0 |
01/06/2023 |
5.64
|
1,000 | 5.55 | 5.64 | 5.64 | 0 | 0 | 0 |
31/05/2023 |
5.55
|
1,010 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
30/05/2023 |
5.55
|
4,803 | 5.73 | 5.73 | 5.46 | 0 | 0 | 0 |
29/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/05/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
17/05/2023 |
5.73
|
33,000 | 5.37 | 5.73 | 5.19 | 0 | 32,900 | -0.2 |
16/05/2023 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
15/05/2023 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
12/05/2023 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
11/05/2023 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
10/05/2023 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
09/05/2023 |
5.37
|
100 | 5.19 | 5.37 | 5.37 | 0 | 0 | 0 |
08/05/2023 |
5.19
|
2,800 | 5.10 | 5.28 | 5.19 | 0 | 0 | 0 |
05/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/05/2023 |
5.10
|
7,600 | 5.46 | 5.73 | 5.10 | 0 | 0 | 0 |
28/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
27/04/2023 |
5.46
|
4,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
26/04/2023 |
5.46
|
1,100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
25/04/2023 |
5.46
|
1,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/04/2023 |
5.46
|
1,500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/04/2023 |
5.46
|
1,824 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
20/04/2023 |
5.46
|
9,300 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/04/2023 |
5.46
|
1,400 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/04/2023 |
5.46
|
1,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/04/2023 |
5.46
|
3,400 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
10/04/2023 |
5.46
|
1,000 | 5.73 | 5.73 | 5.46 | 0 | 0 | 0 |
07/04/2023 |
5.73
|
100 | 5.46 | 5.73 | 5.73 | 0 | 0 | 0 |
06/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/04/2023 |
5.46
|
4,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/04/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
31/03/2023 |
5.46
|
2 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
30/03/2023 |
5.46
|
601 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
29/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
28/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
27/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/03/2023 |
5.46
|
1 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/03/2023 |
5.46
|
500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
20/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/03/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/03/2023 |
5.46
|
600 | 6.01 | 6.01 | 5.46 | 0 | 0 | 0 |
10/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
06/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
02/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/02/2023 |
6.01
|
5,100 | 6.10 | 6.10 | 5.55 | 0 | 0 | 0 |
27/02/2023 |
6.10
|
500 | 5.73 | 6.28 | 6.10 | 0 | 0 | 0 |
24/02/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/02/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/02/2023 |
5.73
|
200 | 5.28 | 5.73 | 5.73 | 0 | 0 | 0 |
21/02/2023 |
5.28
|
4,100 | 5.83 | 5.83 | 5.28 | 0 | 0 | 0 |
20/02/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
17/02/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/02/2023 |
5.83
|
500 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |