| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 2,100 | 0 | 0 |
36.60
50
50
|
|
2 tháng
(2026-07-20) |
3.50 | 7.53% | 4,800 | 0 | 0 |
36.60
52
50
|
|
3 tháng
(2026-06-22) |
10 | 25% | 13,300 | 0 | 0 |
36.60
52
50
|
|
6 tháng
(2026-03-23) |
20.90 | 71.82% | 22,500 | 0 | 0 |
29.10
52
50
|
|
12 tháng
(2025-09-23) |
20.10 | 67.24% | 50,900 | 0 | 0 |
29.10
52
50
|
|
24 tháng
(2024-09-30) |
19.27 | 62.70% | 69,780 | 0 | 0 |
26.52
52
50
|
|
36 tháng
(2023-10-04) |
21.71 | 76.77% | 74,771 | 0 | 0 |
26.52
52
50
|
|
60 tháng
(2021-10-14) |
26.77 | 115.21% | 94,236 | -600 | 0.0 |
23.23
52
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 14/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 11/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 10/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 08/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 07/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 04/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 03/10/2024 |
30.73
|
3 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 02/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 01/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 30/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 27/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 26/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 25/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 24/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 23/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 20/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 19/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 18/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 17/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 16/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 13/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 12/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 11/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 10/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 06/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 05/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 04/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 03/09/2024 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 02/09/2024 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 30/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 29/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 28/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 27/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 26/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 23/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 22/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 21/08/2024 |
30.73
|
92 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 20/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 19/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 16/08/2024 |
30.73
|
80 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 15/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 14/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 13/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 12/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 08/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 07/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 06/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 05/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 02/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 01/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 31/07/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 30/07/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 29/07/2024 |
30.73
|
4,800 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 26/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 25/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 24/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 23/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 22/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 19/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 18/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 17/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 16/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 15/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 12/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 11/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 10/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 09/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 08/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 05/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 04/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 03/07/2024 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 02/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 01/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 28/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 27/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 26/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 25/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 24/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 21/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 20/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 19/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 18/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 17/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 14/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 13/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 12/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 11/06/2024 |
30.73
|
10 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 10/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 07/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 06/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 05/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 04/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 03/06/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 31/05/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 30/05/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 29/05/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |