Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

85
-0.30
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.40 17.92% 2,900 0 0
63.60
85.30
85.30
2 tháng
(2026-08-10) 		11 17.19% 7,300 0 0
60.20
85.30
85.30
3 tháng
(2026-07-10) 		9.50 14.50% 12,000 0 0
60.20
85.30
85.30
6 tháng
(2026-04-13) 		16.38 27.95% 20,800 0 0
58.04
85.30
85.30
12 tháng
(2025-10-13) 		16.87 29.01% 117,100 0 0
49.33
85.30
85.30
24 tháng
(2024-10-18) 		25.52 51.59% 234,872 0 0
36.57
85.30
85.30
36 tháng
(2023-10-24) 		40.87 119.73% 504,089 0 0
25.47
85.30
85.30
60 tháng
(2021-11-03) 		67.84 947.99% 1,556,019 0 0
7.16
85.30
85.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
28/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
25/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
24/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
23/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
22/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
21/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
18/10/2024
49.48
 200 49.48 49.48 49.48 0 0 0
17/10/2024
49.66
 2,754 52.38 53.31 49.20 0 0 0
16/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
15/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
14/10/2024
49.48
 200 49.48 49.48 49.48 0 0 0
11/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
10/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
09/10/2024
49.66
 1,300 52.38 52.38 49.66 0 0 0
08/10/2024
48.63
 0 48.63 48.63 48.63 0 0 0
07/10/2024
48.63
 300 48.63 48.63 48.63 0 0 0
04/10/2024
52.38
 600 52.38 52.38 52.38 0 0 0
03/10/2024
48.92
 1,700 52.38 52.38 48.63 0 0 0
02/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
01/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
30/09/2024
47.70
 0 47.70 47.70 47.70 0 0 0
27/09/2024
47.70
 0 47.70 47.70 47.70 0 0 0
26/09/2024
47.70
 0 47.70 47.70 47.70 0 0 0
25/09/2024
47.70
 500 47.70 47.70 47.70 0 0 0
24/09/2024
53.31
 0 53.31 53.31 53.31 0 0 0
23/09/2024
53.31
 0 53.31 53.31 53.31 0 0 0
20/09/2024
53.31
 0 53.31 53.31 53.31 0 0 0
19/09/2024
53.31
 100 53.31 53.31 53.31 0 0 0
18/09/2024
53.78
 100 53.78 53.78 53.78 0 0 0
17/09/2024
46.76
 2,000 46.76 46.76 46.76 0 0 0
16/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
13/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
12/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
11/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
10/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
09/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
06/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
05/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
04/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
30/08/2024
47.33
 100 47.33 47.33 47.33 0 0 0
29/08/2024
41.15
 0 41.15 41.15 41.15 0 0 0
28/08/2024
41.15
 201 41.15 41.15 41.15 0 0 0
27/08/2024
47.70
 100 47.70 47.70 47.70 0 0 0
26/08/2024
47.70
 300 47.70 47.70 47.70 0 0 0
23/08/2024
54.25
 0 54.25 54.25 54.25 0 0 0
22/08/2024
54.25
 800 54.25 54.25 54.25 0 0 0
21/08/2024
54.25
 101 54.25 54.25 54.25 0 0 0
20/08/2024
47.70
 800 46.76 51.44 46.76 0 0 0
19/08/2024
47.70
 5,801 46.76 51.44 45.92 0 0 0
16/08/2024
47.70
 700 43.02 47.70 43.02 0 0 0
15/08/2024
47.23
 500 47.23 47.23 47.23 0 0 0
14/08/2024
51.53
 0 51.53 51.53 51.53 0 0 0
13/08/2024
48.63
 6,300 54.25 54.25 47.89 0 0 0
12/08/2024
47.70
 400 47.70 47.70 47.70 0 0 0
09/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
08/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
07/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
06/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
05/08/2024
55.65
 200 55.65 55.65 55.65 0 0 0
02/08/2024
55.84
 200 51.72 55.84 51.72 0 0 0
01/08/2024
60.79
 0 60.79 60.79 60.79 0 0 0
31/07/2024
60.79
 200 60.79 60.79 60.79 0 0 0
30/07/2024
54.62
 0 54.62 54.62 54.62 0 0 0
29/07/2024
54.62
 0 54.62 54.62 54.62 0 0 0
26/07/2024
54.62
 0 54.62 54.62 54.62 0 0 0
25/07/2024
54.62
 0 54.62 54.62 54.62 0 0 0
24/07/2024
54.62
 0 54.62 54.62 54.62 0 0 0
23/07/2024
56.02
 900 54.25 56.02 54.25 0 0 0
22/07/2024
54.25
 300 54.25 54.25 54.25 0 0 0
19/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
18/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
17/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
16/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
15/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
12/07/2024
54.53
 100 54.53 54.53 54.53 0 0 0
11/07/2024
54.71
 4,901 54.06 54.71 46.11 0 0 0
10/07/2024
54.06
 4,317 51.53 54.06 51.53 0 0 0
09/07/2024
53.78
 1 53.78 53.78 53.78 0 0 0
08/07/2024
53.78
 15,000 53.31 53.78 53.31 0 0 0
05/07/2024
46.86
 0 46.86 46.86 46.86 0 0 0
04/07/2024
46.86
 200 46.86 46.86 46.86 0 0 0
03/07/2024
36.57
 0 36.57 36.57 36.57 0 0 0
02/07/2024
50.04
 0 50.04 50.04 50.04 0 0 0
01/07/2024
50.04
 0 50.04 50.04 50.04 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 25%
28/06/2024
50.04
 0 50.04 50.04 50.04 0 0 0
27/06/2024
50.04
 100 50.04 50.04 50.04 0 0 0
26/06/2024
49.14
 101 49.14 49.14 49.14 0 0 0
25/06/2024
52.00
 10,400 51.38 52.00 42.89 0 0 0
24/06/2024
48.97
 3,502 48.70 48.97 42.89 0 0 0
21/06/2024
42.62
 100 42.62 42.62 42.62 0 0 0
20/06/2024
51.83
 300 44.86 51.83 44.86 0 0 0
19/06/2024
52.09
 100 52.09 52.09 52.09 0 0 0
18/06/2024
44.77
 500 44.41 52.09 44.41 0 0 0
17/06/2024
51.83
 600 51.83 51.83 51.74 0 0 0
14/06/2024
51.65
 2,500 53.52 53.52 49.14 0 0 0
13/06/2024
48.97
 0 48.97 48.97 48.97 0 0 0
12/06/2024
50.04
 1,200 49.41 51.56 42.89 0 0 0
11/06/2024
49.14
 700 48.25 50.04 48.25 0 0 0
10/06/2024
50.04
 1,600 49.06 50.04 49.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc