Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

54.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 2.27% 3,100 0 0
50
55.50
54.10
2 tháng
(2024-09-30) 		3.10 6.08% 10,154 -500 -0.0
50
56
54.10
3 tháng
(2024-08-29) 		10.10 22.95% 12,954 -500 -0.0
44
57.50
54.10
6 tháng
(2024-05-31) 		10.92 25.28% 86,679 -4,800 -0.2
43.18
65
54.10
12 tháng
(2023-12-04) 		16.75 44.83% 229,917 -5,300 -0.3
34.39
65
54.10
24 tháng
(2022-12-08) 		25.87 91.66% 812,547 30,800 1.0
24.84
65
54.10
36 tháng
(2021-12-13) 		46.45 607.03% 1,351,247 82,300 2.8
7.65
65
54.10
60 tháng
(2021-11-03) 		46.45 607.03% 1,351,247 82,300 2.8
7.65
65
54.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
24/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
23/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
22/11/2022
28.76
 0 28.76 28.76 28.76 30,000 0 1.1
21/11/2022
28.76
 400 28.76 28.76 28.76 400 0 0.0
18/11/2022
25.05
 1,400 24.96 25.05 24.96 1,400 0 0.0
17/11/2022
21.79
 100 21.79 21.79 21.79 0 0 0
16/11/2022
19.05
 300 19.05 19.05 19.05 0 0 0
15/11/2022
22.05
 1,200 22.76 22.76 22.05 0 0 0
14/11/2022
22.49
 1,100 22.49 22.49 22.49 0 0 0
11/11/2022
26.46
 0 26.46 26.46 26.46 0 0 0
10/11/2022
26.46
 200 26.46 26.46 26.46 0 0 0
09/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
08/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
07/11/2022
28.23
 100 28.23 28.23 28.23 0 0 0
04/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
03/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
02/11/2022
28.23
 400 28.23 28.23 28.23 0 0 0
01/11/2022
25.58
 0 25.58 25.58 25.58 0 0 0
31/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
27/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/10/2022
28.76
 600 25.58 28.76 24.79 0 0 0
21/10/2022
24.70
 300 25.67 25.67 24.70 0 0 0
20/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
19/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
18/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
17/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
14/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
13/10/2022
26.64
 100 26.64 26.64 26.64 0 0 0
12/10/2022
26.11
 500 26.11 26.11 26.11 0 0 0
11/10/2022
26.11
 3,000 26.11 26.11 26.11 0 0 0
10/10/2022
28.14
 300 26.64 28.14 26.64 0 0 0
07/10/2022
28.23
 700 26.46 28.23 26.46 0 0 0
06/10/2022
28.23
 0 28.23 28.23 28.23 0 0 0
05/10/2022
28.23
 0 28.23 28.23 28.23 0 0 0
04/10/2022
28.23
 500 28.23 28.23 28.23 0 0 0
03/10/2022
28.23
 900 28.23 28.23 28.23 0 0 0
30/09/2022
28.23
 600 28.23 28.23 28.23 0 0 0
29/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
28/09/2022
28.23
 900 28.23 28.23 28.23 0 0 0
27/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
26/09/2022
28.23
 500 28.23 28.23 28.23 0 0 0
23/09/2022
28.23
 27,300 28.23 28.23 28.23 0 0 0
22/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
21/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
20/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
19/09/2022
28.23
 200 28.23 28.23 28.23 0 0 0
16/09/2022
28.23
 500 28.23 28.23 28.23 0 0 0
15/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
14/09/2022
28.23
 600 28.23 28.23 28.23 0 0 0
13/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
12/09/2022
28.23
 1,100 28.23 28.23 28.23 0 0 0
09/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
08/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
07/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
06/09/2022
29.64
 6,700 25.58 29.64 25.58 0 0 0
05/09/2022
29.64
 0 29.64 29.64 29.64 0 0 0
31/08/2022
29.64
 0 29.64 29.64 29.64 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/08/2022
29.64
 100 29.64 29.64 29.64 0 0 0
29/08/2022
29.11
 900 29.11 29.11 29.11 0 0 0
26/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
25/08/2022
29.53
 100 29.53 29.53 29.53 0 0 0
24/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/08/2022
30.36
 900 29.53 30.36 25.12 700 0 0.0
22/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
19/08/2022
29.61
 1,800 29.86 29.86 29.11 0 0 0
18/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
17/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
16/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
15/08/2022
29.86
 100 29.86 29.86 29.86 0 0 0
12/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
11/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
10/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
09/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
08/08/2022
29.86
 2,100 29.86 29.86 29.86 0 0 0
05/08/2022
26.78
 1,200 25.87 26.78 25.87 0 0 0
04/08/2022
28.28
 100 28.28 28.28 28.28 0 0 0
03/08/2022
26.78
 1,700 34.02 34.02 26.78 100 0 0.0
02/08/2022
29.78
 12,300 29.69 29.78 29.69 0 7,600 -0.3
01/08/2022
25.95
 1,000 25.95 25.95 25.95 0 0 0
29/07/2022
29.94
 6,400 29.86 29.94 29.86 0 0 0
28/07/2022
29.94
 300 29.94 29.94 29.94 0 0 0
27/07/2022
29.11
 0 29.11 29.11 29.11 0 0 0
26/07/2022
29.11
 200 29.11 29.11 29.11 0 0 0
25/07/2022
27.95
 0 27.95 27.95 27.95 0 0 0
22/07/2022
27.95
 0 27.95 27.95 27.95 0 0 0
21/07/2022
29.94
 40,200 27.28 29.94 27.28 0 0 0
20/07/2022
32.02
 100 32.02 32.02 32.02 100 0 0.0
19/07/2022
28.19
 0 28.19 28.19 28.19 0 0 0
18/07/2022
28.19
 0 28.19 28.19 28.19 0 0 0
15/07/2022
30.02
 50,800 26.20 30.02 26.20 0 0 0
14/07/2022
26.03
 6,700 30.77 30.77 26.03 100 0 0.0
13/07/2022
30.27
 0 30.27 30.27 30.27 0 0 0
12/07/2022
30.44
 9,800 29.11 30.44 29.11 0 0 0
11/07/2022
26.53
 200 26.53 26.53 26.53 0 0 0
08/07/2022
30.77
 0 30.77 30.77 30.77 0 0 0
07/07/2022
30.77
 0 30.77 30.77 30.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |