CTCP Thép Thủ Đức - VNSTEEL (tds)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -8.04% 90,656 0 0
10.20
11.20
10.30
2 tháng
(2024-09-23) 		-1.20 -10.43% 245,143 0 0
10.20
12.40
10.30
3 tháng
(2024-08-23) 		-1.90 -15.57% 465,348 0 0
10.20
12.40
10.30
6 tháng
(2024-05-27) 		-6.55 -38.89% 4,560,110 -6,000 -0.1
10.20
25.99
10.30
12 tháng
(2023-11-27) 		2.88 38.89% 5,330,060 -6,000 -0.1
6.97
25.99
10.30
24 tháng
(2022-12-02) 		0.19 1.85% 5,768,099 -39,200 -0.5
6.74
25.99
10.30
36 tháng
(2021-12-07) 		-6.93 -40.22% 6,331,530 38,000 0.9
6.74
25.99
10.30
60 tháng
(2019-12-18) 		3.76 57.40% 13,512,973 -62,690 -0.3
6
25.99
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.49
 1,305 8.02 10.49 8.02 0 0 0
21/11/2022
10.34
 301 8.91 10.34 8.91 0 0 0
18/11/2022
10.49
 0 10.49 10.49 10.49 0 0 0
17/11/2022
10.19
 200 10.79 10.79 10.19 0 0 0
16/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
15/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
14/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
11/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
10/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
09/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
08/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
07/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
04/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
03/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
02/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
01/11/2022
11.99
 0 11.99 11.99 11.99 0 0 0
31/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
28/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
27/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
26/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
25/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
24/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
21/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
20/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
19/10/2022
11.99
 200 11.99 11.99 11.99 0 0 0
18/10/2022
11.24
 0 11.24 11.24 11.24 0 0 0
17/10/2022
11.24
 0 11.24 11.24 11.24 0 0 0
14/10/2022
11.24
 0 11.24 11.24 11.24 0 0 0
13/10/2022
11.24
 300 11.24 11.24 11.24 0 0 0
12/10/2022
11.24
 3,500 10.56 11.24 10.56 2,600 100 0.0
11/10/2022
12.36
 307 12.36 12.36 12.36 0 0 0
10/10/2022
11.69
 1,320 11.24 11.69 11.24 0 0 0
07/10/2022
11.24
 0 11.24 11.24 11.24 0 0 0
06/10/2022
11.24
 0 11.24 11.24 11.24 0 0 0
05/10/2022
11.24
 100 11.24 11.24 11.24 0 0 0
04/10/2022
11.31
 1 11.16 11.16 11.16 0 0 0
03/10/2022
11.31
 1,201 9.81 11.31 9.81 0 100 -0.0
30/09/2022
11.46
 2 11.46 11.46 11.46 0 0 0
29/09/2022
11.46
 0 11.46 11.46 11.46 0 0 0
28/09/2022
11.46
 100 11.46 11.46 11.46 0 0 0
27/09/2022
11.01
 0 11.01 11.01 11.01 0 0 0
26/09/2022
11.54
 200 10.41 11.54 10.41 0 100 -0.0
23/09/2022
11.54
 100 11.54 11.54 11.54 0 0 0
22/09/2022
11.24
 1,500 11.24 11.24 11.24 0 0 0
21/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
20/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
19/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/09/2022
11.54
 100 11.54 11.54 11.54 0 0 0
15/09/2022
11.24
 0 11.24 11.24 11.24 0 0 0
14/09/2022
11.24
 0 11.24 11.24 11.24 0 0 0
13/09/2022
11.24
 2,800 11.01 11.39 11.01 1,800 100 0.0
12/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
09/09/2022
11.91
 100 11.91 11.91 11.91 0 0 0
08/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
07/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
06/09/2022
11.84
 200 10.71 11.84 10.71 0 100 -0.0
05/09/2022
11.91
 100 11.91 11.91 11.91 0 0 0
31/08/2022
11.39
 0 11.39 11.39 11.39 0 0 0
30/08/2022
11.39
 100 11.39 11.39 11.39 0 0 0
29/08/2022
12.06
 100 12.06 12.06 12.06 0 0 0
26/08/2022
11.46
 400 11.46 11.46 11.46 0 0 0
25/08/2022
12.51
 1,300 11.76 12.58 11.31 0 0 0
24/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
23/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
22/08/2022
11.69
 100 11.69 11.69 11.69 0 0 0
19/08/2022
11.61
 3,907 11.69 11.69 11.61 2,300 100 0.0
18/08/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/08/2022
13.18
 3,800 13.78 14.08 11.24 2,000 100 0.0
16/08/2022
13.41
 200 11.69 13.41 11.69 0 100 -0.0
15/08/2022
13.71
 100 13.71 13.71 13.71 0 0 0
12/08/2022
12.58
 9,701 11.99 13.63 11.99 7,200 0 0.1
11/08/2022
11.99
 3,600 11.24 11.99 11.24 2,500 100 0.0
10/08/2022
11.99
 300 11.09 12.21 11.09 0 100 -0.0
09/08/2022
12.36
 600 12.21 12.36 12.21 0 0 0
08/08/2022
12.36
 100 12.36 12.36 12.36 0 0 0
05/08/2022
11.31
 1,000 11.24 11.31 11.24 0 0 0
04/08/2022
12.51
 700 11.99 12.51 11.99 0 0 0
03/08/2022
11.84
 400 11.91 11.91 11.76 0 0 0
02/08/2022
12.14
 3,400 11.24 12.14 11.24 1,000 0 0.0
01/08/2022
11.24
 6,900 11.46 11.46 11.24 2,700 0 0.0
29/07/2022
12.66
 2,200 10.71 12.66 10.56 900 100 0.0
28/07/2022
11.54
 2,500 11.61 11.69 11.54 0 100 -0.0
27/07/2022
14.23
 1,500 12.36 14.23 12.36 0 0 0
26/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
20/07/2022
12.58
 600 11.69 12.58 11.69 0 0 0
19/07/2022
11.61
 2,300 11.61 11.61 11.61 0 0 0
18/07/2022
12.73
 401 11.16 12.73 11.09 0 0 0
15/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
12/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
11/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/07/2022
12.96
 300 12.96 12.96 12.96 0 0 0
07/07/2022
11.91
 900 11.91 11.91 11.91 0 0 0
06/07/2022
11.99
 105 11.99 11.99 11.99 0 0 0
05/07/2022
12.66
 1,201 11.69 12.66 11.69 0 0 0
04/07/2022
12.81
 1,300 12.51 12.81 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |