CTCP Thép Thủ Đức - VNSTEEL (tds)

11.80
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -7.87% 244,000 0 0
11.30
12.70
11.70
2 tháng
(2024-07-22) 		-2.20 -15.83% 617,600 0 0
11.30
14.30
11.70
3 tháng
(2024-06-21) 		-13.25 -53.10% 3,349,700 0 0
11.30
25.17
11.70
6 tháng
(2024-03-25) 		1.96 20.14% 4,919,471 -6,000 -0.1
9.74
25.99
11.70
12 tháng
(2023-09-25) 		3.83 48.75% 5,078,640 -6,000 -0.1
6.74
25.99
11.70
24 tháng
(2022-09-30) 		0.24 2.08% 5,511,334 -36,800 -0.5
6.74
25.99
11.70
36 tháng
(2021-10-05) 		-6.05 -34.10% 7,238,856 35,700 0.9
6.74
25.99
11.70
60 tháng
(2019-10-16) 		4.49 62.27% 13,294,493 -63,690 -0.3
6
25.99
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/09/2022
11.54
 100 11.54 11.54 11.54 0 0 0
15/09/2022
11.24
 0 11.24 11.24 11.24 0 0 0
14/09/2022
11.24
 0 11.24 11.24 11.24 0 0 0
13/09/2022
11.24
 2,800 11.01 11.39 11.01 1,800 100 0.0
12/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
09/09/2022
11.91
 100 11.91 11.91 11.91 0 0 0
08/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
07/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
06/09/2022
11.84
 200 10.71 11.84 10.71 0 100 -0.0
05/09/2022
11.91
 100 11.91 11.91 11.91 0 0 0
31/08/2022
11.39
 0 11.39 11.39 11.39 0 0 0
30/08/2022
11.39
 100 11.39 11.39 11.39 0 0 0
29/08/2022
12.06
 100 12.06 12.06 12.06 0 0 0
26/08/2022
11.46
 400 11.46 11.46 11.46 0 0 0
25/08/2022
12.51
 1,300 11.76 12.58 11.31 0 0 0
24/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
23/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
22/08/2022
11.69
 100 11.69 11.69 11.69 0 0 0
19/08/2022
11.61
 3,907 11.69 11.69 11.61 2,300 100 0.0
18/08/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/08/2022
13.18
 3,800 13.78 14.08 11.24 2,000 100 0.0
16/08/2022
13.41
 200 11.69 13.41 11.69 0 100 -0.0
15/08/2022
13.71
 100 13.71 13.71 13.71 0 0 0
12/08/2022
12.58
 9,701 11.99 13.63 11.99 7,200 0 0.1
11/08/2022
11.99
 3,600 11.24 11.99 11.24 2,500 100 0.0
10/08/2022
11.99
 300 11.09 12.21 11.09 0 100 -0.0
09/08/2022
12.36
 600 12.21 12.36 12.21 0 0 0
08/08/2022
12.36
 100 12.36 12.36 12.36 0 0 0
05/08/2022
11.31
 1,000 11.24 11.31 11.24 0 0 0
04/08/2022
12.51
 700 11.99 12.51 11.99 0 0 0
03/08/2022
11.84
 400 11.91 11.91 11.76 0 0 0
02/08/2022
12.14
 3,400 11.24 12.14 11.24 1,000 0 0.0
01/08/2022
11.24
 6,900 11.46 11.46 11.24 2,700 0 0.0
29/07/2022
12.66
 2,200 10.71 12.66 10.56 900 100 0.0
28/07/2022
11.54
 2,500 11.61 11.69 11.54 0 100 -0.0
27/07/2022
14.23
 1,500 12.36 14.23 12.36 0 0 0
26/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
20/07/2022
12.58
 600 11.69 12.58 11.69 0 0 0
19/07/2022
11.61
 2,300 11.61 11.61 11.61 0 0 0
18/07/2022
12.73
 401 11.16 12.73 11.09 0 0 0
15/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
12/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
11/07/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/07/2022
12.96
 300 12.96 12.96 12.96 0 0 0
07/07/2022
11.91
 900 11.91 11.91 11.91 0 0 0
06/07/2022
11.99
 105 11.99 11.99 11.99 0 0 0
05/07/2022
12.66
 1,201 11.69 12.66 11.69 0 0 0
04/07/2022
12.81
 1,300 12.51 12.81 11.24 0 0 0
01/07/2022
13.18
 209 11.91 13.18 11.91 0 100 -0.0
30/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
29/06/2022
12.51
 809 12.96 13.48 12.51 0 0 0
28/06/2022
13.33
 1,101 11.46 13.33 11.46 200 100 0.0
27/06/2022
13.41
 101 13.41 13.41 13.41 0 0 0
24/06/2022
13.48
 301 11.54 13.48 11.54 0 100 -0.0
23/06/2022
13.48
 7,900 11.09 14.61 11.09 6,800 100 0.1
22/06/2022
12.81
 0 12.81 12.81 12.81 0 0 0
21/06/2022
12.88
 200 12.73 12.88 12.73 0 0 0
20/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
17/06/2022
13.71
 200 12.06 13.71 12.06 0 100 -0.0
16/06/2022
13.93
 3,000 12.44 13.93 12.44 1,600 100 0.0
15/06/2022
14.08
 600 12.81 14.08 12.81 0 0 0
14/06/2022
14.23
 100 14.23 14.23 14.23 0 0 0
13/06/2022
12.73
 1,100 12.06 13.41 12.06 300 100 0.0
10/06/2022
13.11
 6,300 13.11 13.18 13.11 0 0 0
09/06/2022
13.18
 1,000 12.81 13.26 12.81 0 0 0
08/06/2022
13.41
 1,511 13.71 13.71 11.91 0 0 0
07/06/2022
12.21
 1,806 12.44 13.78 12.21 1,000 0 0.0
06/06/2022
13.93
 5,900 12.88 13.93 12.88 3,100 100 0.1
03/06/2022
14.61
 100 14.61 14.61 14.61 0 0 0
02/06/2022
13.93
 2,200 13.56 13.93 13.56 0 0 0
01/06/2022
13.93
 2,800 12.36 13.93 12.36 0 0 0
31/05/2022
13.93
 900 14.01 14.01 13.93 0 0 0
30/05/2022
13.86
 400 14.53 14.53 13.86 0 0 0
27/05/2022
14.38
 210 13.11 14.38 13.11 0 100 -0.0
26/05/2022
14.53
 100 14.53 14.53 14.53 0 0 0
25/05/2022
14.16
 100 14.16 14.16 14.16 0 0 0
24/05/2022
13.71
 8,500 13.63 13.71 13.63 4,800 0 0.1
23/05/2022
14.83
 200 13.18 14.83 13.18 0 100 -0.0
20/05/2022
14.98
 100 14.98 14.98 14.98 0 0 0
19/05/2022
14.23
 7,400 14.53 14.53 14.23 0 0 0
18/05/2022
14.68
 100 14.68 14.68 14.68 0 0 0
17/05/2022
15.06
 720 13.56 15.06 13.56 0 0 0
16/05/2022
13.63
 600 14.91 16.03 13.63 0 0 0
13/05/2022
14.83
 1,100 14.91 15.51 14.83 0 0 0
12/05/2022
16.03
 1,100 13.63 16.03 13.63 0 0 0
11/05/2022
15.73
 0 15.73 15.73 15.73 0 0 0
10/05/2022
17.00
 4 15.73 15.73 15.73 0 0 0
09/05/2022
17.00
 3,009 14.46 17.00 14.46 0 0 0
06/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
05/05/2022
15.21
 1,800 13.56 15.21 13.56 0 0 0
04/05/2022
15.36
 2,604 14.08 15.36 13.86 0 0 0
29/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
28/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
27/04/2022
15.58
 700 15.21 15.66 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |