CTCP Thuận Đức (tdp)

33.60
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.62% 2,251,900 -7,200 -0.2
33
35.30
33.50
2 tháng
(2024-09-23) 		-1.80 -5.10% 4,611,700 -11,400 -0.4
33
36.15
33.50
3 tháng
(2024-08-23) 		-1.65 -4.69% 6,080,300 -1,500 -0.0
33
36.15
33.50
6 tháng
(2024-05-27) 		2.73 8.86% 11,667,700 58,700 2.0
30
36.15
33.50
12 tháng
(2023-11-27) 		8.01 31.43% 27,429,000 800 0.5
23.09
36.15
33.50
24 tháng
(2022-12-02) 		11.38 51.43% 55,975,100 46,702 2.7
21.98
36.15
33.50
36 tháng
(2021-12-07) 		14.53 76.62% 67,886,700 48,734 1.5
14.95
36.15
33.50
60 tháng
(2019-12-18) 		24.99 293.46% 110,558,720 64,604 2.3
7.74
36.15
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
19.49
 36,100 19.49 19.49 19.49 0 0 -0.1
18/11/2022
19.49
 42,400 19.45 19.90 19.49 0 0 -0.1
17/11/2022
19.45
 32,000 19.45 19.49 19.45 0 0 -0.1
16/11/2022
19.45
 38,400 19.49 19.49 19.42 0 0 -0.1
15/11/2022
19.49
 48,700 19.56 19.56 19.42 0 0 -0.1
14/11/2022
19.56
 51,700 19.49 19.56 19.42 0 5,000 -0.1
11/11/2022
19.49
 32,000 19.49 19.49 19.42 0 0 -0.0
10/11/2022
19.49
 32,100 19.83 19.83 19.42 0 0 -0.0
09/11/2022
19.83
 32,500 19.63 19.83 19.63 0 0 -0.0
08/11/2022
19.63
 38,800 19.90 19.90 19.63 0 0 -0.0
07/11/2022
19.90
 44,300 21.15 21.15 19.90 0 0 -0.0
04/11/2022
21.15
 34,800 21.15 21.15 20.04 0 0 -0.0
03/11/2022
21.15
 35,600 21.29 21.29 20.11 0 0 -0.0
02/11/2022
21.29
 33,500 21.15 21.39 21.15 0 0 -0.0
01/11/2022
21.15
 34,800 19.87 21.22 19.87 0 0 -0.0
31/10/2022
19.87
 56,300 19.83 19.97 19.83 0 0 -0.0
28/10/2022
19.83
 86,200 19.14 20.01 19.21 0 0 -0.0
27/10/2022
19.14
 52,000 19.14 19.14 19.14 0 0 0
26/10/2022
19.14
 57,500 19.07 19.28 19.14 0 0 0
25/10/2022
19.07
 52,600 19.00 19.07 19.00 0 0 0
24/10/2022
19.00
 38,500 18.72 19.00 19.00 0 0 0
21/10/2022
18.72
 38,300 19.90 19.90 18.72 0 0 0
20/10/2022
19.90
 42,500 21.08 21.08 19.63 0 0 0
19/10/2022
21.08
 42,000 19.77 21.08 19.77 0 0 0
18/10/2022
19.77
 30,200 19.90 19.90 19.77 0 0 -0.0
17/10/2022
19.90
 48,000 19.87 19.90 19.90 0 0 -0.0
14/10/2022
19.87
 39,000 19.90 19.90 19.83 0 0 -0.0
13/10/2022
19.90
 36,800 20.11 20.11 19.87 0 0 -0.0
12/10/2022
20.11
 39,900 19.97 20.11 19.97 0 0 -0.0
11/10/2022
19.97
 41,700 20.18 20.18 19.97 0 0 -0.0
10/10/2022
20.18
 65,200 21.33 21.33 19.83 0 0 -0.0
07/10/2022
21.33
 48,100 20.25 21.36 20.25 0 0 -0.0
06/10/2022
20.25
 42,000 20.35 20.35 20.25 0 0 -0.0
05/10/2022
20.35
 51,900 20.35 21.36 20.11 0 0 -0.0
04/10/2022
20.35
 40,100 21.33 21.33 20.35 0 0 -0.0
03/10/2022
21.33
 4,500 20.94 21.36 21.33 0 0 -0.0
30/09/2022
20.94
 100 21.08 21.08 20.94 0 0 -0.0
29/09/2022
21.08
 4,100 20.98 21.08 21.08 0 0 -0.0
28/09/2022
20.98
 16,000 21.36 21.36 20.87 0 12 -0.0
27/09/2022
21.36
 0 21.36 21.36 21.36 0 0 0.0
26/09/2022
21.36
 46,000 21.26 21.36 21.15 0 0 0.0
23/09/2022
21.26
 39,900 21.22 21.26 21.15 0 0 0.0
22/09/2022
21.22
 79,400 21.19 21.26 21.22 0 0 0.0
21/09/2022
21.19
 200 21.26 21.26 21.19 0 0 0.0
20/09/2022
21.26
 74,500 20.81 21.36 20.81 0 0 0.0
19/09/2022
20.81
 1,000 21.36 21.36 20.81 0 0 0.0
16/09/2022
21.36
 41,900 21.36 21.36 21.29 0 0 0.0
15/09/2022
21.36
 43,100 21.01 21.36 21.15 0 0 0.0
14/09/2022
21.01
 36,000 21.33 21.33 21.01 0 0 0.0
13/09/2022
21.33
 39,500 21.36 21.36 21.08 0 0 0.0
12/09/2022
21.36
 43,400 21.33 21.36 21.22 0 56 0.0
09/09/2022
21.33
 43,700 21.33 21.33 21.15 0 0 0.0
08/09/2022
21.33
 59,200 20.77 21.33 20.81 0 0 0.0
07/09/2022
20.77
 46,200 20.81 21.36 20.77 0 0 0.0
06/09/2022
20.81
 30,300 21.29 21.29 20.81 0 0 0.0
05/09/2022
21.29
 34,500 21.05 21.29 21.01 0 0 0.0
31/08/2022
21.05
 24,200 21.05 21.05 21.05 0 0 0.0
30/08/2022
21.05
 31,700 19.94 21.08 20.81 0 0 0.0
29/08/2022
19.94
 0 19.94 19.94 19.94 0 0 0.0
26/08/2022
19.94
 100 21.36 21.36 19.94 0 0 0.0
25/08/2022
21.36
 32,200 21.36 21.36 21.36 0 0 0.0
24/08/2022
21.36
 35,600 21.33 21.43 20.81 0 0 0.0
23/08/2022
21.33
 35,600 21.08 21.33 20.91 0 0 0.0
22/08/2022
21.08
 33,700 21.01 21.15 21.08 0 0 0.0
19/08/2022
21.01
 36,600 21.01 21.33 20.84 0 0 0.0
18/08/2022
21.01
 34,100 21.26 21.26 20.81 0 0 0.0
17/08/2022
21.26
 37,400 21.22 21.33 20.81 0 0 0.0
16/08/2022
21.22
 36,200 20.84 21.36 20.81 0 0 0.0
15/08/2022
20.84
 31,700 20.81 20.84 20.11 0 0 0.0
12/08/2022
20.81
 34,400 21.12 21.29 20.81 0 0 0.0
11/08/2022
21.12
 34,800 21.08 21.29 20.11 0 0 0.0
10/08/2022
21.08
 33,600 21.26 21.26 21.08 0 0 0.0
09/08/2022
21.26
 33,600 19.97 21.26 20.11 0 0 0.0
08/08/2022
19.97
 34,000 20.81 21.22 19.97 0 0 0.0
05/08/2022
20.81
 48,900 21.15 21.36 20.67 0 0 0.0
04/08/2022
21.15
 41,000 19.90 21.15 20.74 0 0 0.0
03/08/2022
19.90
 32,100 21.22 21.22 19.90 0 0 0.0
02/08/2022
21.22
 34,800 20.81 21.29 19.35 0 0 0.0
01/08/2022
20.81
 37,400 21.12 21.12 20.81 0 0 0.0
29/07/2022
21.12
 4,000 21.26 21.26 19.90 0 0 0.0
28/07/2022
21.26
 3,000 21.29 21.29 20.87 500 0 0.0
27/07/2022
21.29
 72,900 20.74 21.64 21.15 0 0 0
26/07/2022
20.74
 60,200 20.77 21.08 19.42 0 0 0
25/07/2022
20.77
 32,600 20.84 20.84 20.74 0 0 0
22/07/2022
20.84
 57,500 20.35 20.84 20.25 0 0 0
21/07/2022
20.35
 56,200 20.18 20.42 20.32 0 0 0
20/07/2022
20.18
 57,200 20.32 20.39 19.28 0 0 0
19/07/2022
20.32
 61,300 20.25 20.60 20.32 0 0 0
18/07/2022
20.25
 52,600 19.97 20.39 19.90 0 0 0
15/07/2022
19.97
 40,300 19.18 20.04 19.18 0 0 0
14/07/2022
19.18
 82,500 17.96 19.18 18.86 0 0 0
13/07/2022
17.96
 25,000 19.14 20.32 17.96 0 0 0
12/07/2022
19.14
 42,200 17.89 19.14 17.96 0 0 0
11/07/2022
17.89
 74,900 19.04 19.77 17.89 0 0 0
08/07/2022
19.04
 4,100 20.42 20.42 19.04 0 0 0
07/07/2022
20.42
 3,000 20.04 20.42 20.42 0 0 0
06/07/2022
20.04
 2,200 19.21 20.04 20.04 0 0 0
05/07/2022
19.21
 26,400 18.00 19.21 16.92 0 0 0
04/07/2022
18.00
 100 18.03 18.03 18.00 0 0 0
01/07/2022
18.03
 0 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |