CTCP Nước Thủ Dầu Một (tdm)

49.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.60 -1.20% 856,200 -2,100 -0.1
49.05
50.50
49.50
2 tháng
(2024-09-23)
0.80 1.64% 1,881,000 -40,300 -2.0
48.60
50.50
49.50
3 tháng
(2024-08-26)
0.25 0.51% 1,987,500 -52,200 -2.5
48.40
51
49.50
6 tháng
(2024-05-27)
1.30 2.70% 3,740,200 -146,000 -7.2
47.10
51
49.50
12 tháng
(2023-11-28)
11.49 30.25% 12,242,800 -1,669,100 -72.3
37.77
51.30
49.50
24 tháng
(2022-12-05)
18.96 62.11% 34,343,000 -4,367,383 -170.4
29.35
51.30
49.50
36 tháng
(2021-12-08)
18.37 59% 108,024,600 -7,580,847 -291.4
24.61
51.30
49.50
60 tháng
(2019-12-19)
28.10 131.30% 295,027,580 -11,719,667 -312.6
13.22
51.30
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
27.98
112,600 27.89 28.07 26.25 1,200 400 0.0
21/11/2022
27.89
99,100 27.25 28.62 26.75 500 1,900 -0.0
18/11/2022
27.25
27,000 25.80 27.34 25.80 1,800 8,900 -0.2
17/11/2022
25.80
25,500 24.70 25.98 24.70 8,500 200 0.2
16/11/2022
24.70
49,100 24.61 25.52 22.92 16,400 1,100 0.4
15/11/2022
24.61
161,200 26.43 26.43 24.61 40,400 30,400 0.3
14/11/2022
26.43
72,400 26.48 26.48 24.66 45,900 20,600 0.7
11/11/2022
26.48
6,400 26.39 26.89 26.25 400 700 -0.0
10/11/2022
26.39
63,500 27.75 27.80 26.02 11,200 900 0.3
09/11/2022
27.75
48,700 27.80 28.26 27.57 11,600 450 0.3
08/11/2022
27.80
78,800 27.34 28.26 26.62 30,100 1,100 0.9
07/11/2022
27.34
56,400 28.26 28.26 27.30 5,000 1,400 0.1
04/11/2022
28.26
34,200 28.71 29.12 27.89 1,100 2,400 -0.0
03/11/2022
28.71
18,200 28.94 28.94 28.67 0 3,600 -0.1
02/11/2022
28.94
7,300 29.44 29.44 28.94 800 1,000 -0.0
01/11/2022
29.44
7,700 29.44 29.67 29.12 400 0 0.0
31/10/2022
29.44
11,500 28.99 29.62 28.80 7,100 1,200 0.2
28/10/2022
28.99
48,700 29.17 29.67 28.99 19,860 33,600 -0.4
27/10/2022
29.17
106,000 29.17 29.71 28.44 29,200 64,000 -1.1
26/10/2022
29.17
25,100 29.85 30.03 29.12 15,000 4,900 0.3
25/10/2022
29.85
32,600 28.80 30.26 27.98 23,200 2,100 0.7
24/10/2022
28.80
110,800 29.81 29.81 28.53 38,500 4,800 1.1
21/10/2022
29.81
78,000 30.35 30.35 29.81 13,600 1,000 0.4
20/10/2022
30.35
44,200 29.85 30.44 29.62 9,400 700 0.3
19/10/2022
29.85
159,000 29.81 30.26 29.62 17,500 19,600 -0.1
18/10/2022
29.81
73,500 29.40 30.35 29.62 36,700 19,200 0.6
17/10/2022
29.40
46,600 29.44 30.08 29.17 5,000 7,300 -0.1
14/10/2022
29.44
52,100 28.80 29.44 28.94 1,600 19,200 -0.6
13/10/2022
28.80
42,200 29.08 29.35 28.21 7,100 4,000 0.1
12/10/2022
29.08
30,400 28.71 29.81 28.21 5,100 9,400 -0.1
11/10/2022
28.71
99,500 30.26 30.99 28.17 17,200 178,000 -5.1
10/10/2022
30.26
23,700 29.08 30.90 28.85 0 4,800 -0.2
07/10/2022
29.08
248,600 31.26 31.26 29.08 7,700 72,100 -2.1
06/10/2022
31.26
210,000 33.54 34.09 31.22 7,400 49,200 -1.4
05/10/2022
33.54
222,000 35.14 35.96 33.54 17,800 94,800 -2.8
04/10/2022
35.14
174,100 35.23 36.05 35.14 6,500 48,200 -1.6
03/10/2022
35.23
513,800 35.14 36.19 35.00 200 146,100 -5.6
30/09/2022
35.14
521,800 35.27 36.19 34.64 2,200 79,000 -3.0
29/09/2022
35.27
63,400 35.96 35.96 35.27 1,800 41,100 -1.5
28/09/2022
35.96
110,600 35.68 36.19 35.41 0 36,800 -1.5
27/09/2022
35.68
82,800 35.73 36.23 35.37 0 30,100 -1.2
26/09/2022
35.73
774,200 35.91 36.28 34.77 2,000 36,150 -1.3
23/09/2022
35.91
133,800 36.00 36.37 35.64 11,000 0 0.4
22/09/2022
36.00
367,600 36.28 36.32 35.59 7,400 103,100 -3.8
21/09/2022
36.28
40,100 36.37 36.37 36.00 1,400 0 0.1
20/09/2022
36.37
510,300 35.55 36.37 35.64 2,200 2,600 -0.0
19/09/2022
35.55
239,200 35.41 36.00 35.27 600 1,300 -0.0
16/09/2022
35.41
151,700 35.46 35.91 35.27 3,445 85,300 -3.2
15/09/2022
35.46
112,300 35.78 35.96 35.37 0 83,400 0.0
14/09/2022
35.78
51,300 35.91 35.91 35.41 700 0 -0.5
13/09/2022
35.91
269,300 36.05 36.23 35.82 2,700 40,000 -0.5
12/09/2022
36.05
148,900 36.10 36.19 35.73 1,600 30,130 -4.0
09/09/2022
36.10
567,100 35.55 36.19 35.18 0 101,700 -4.0
08/09/2022
35.55
123,000 35.59 35.96 35.27 0 54,900 -2.1
07/09/2022
35.59
167,700 35.73 36.28 35.55 1,100 7,900 -0.3
06/09/2022
35.73
74,600 36.10 36.37 35.64 600 8,000 -0.3
05/09/2022
36.10
32,200 36.10 36.10 35.64 1,400 2,300 -0.0
31/08/2022
36.10
169,800 35.59 36.28 35.37 0 104,800 -4.2
30/08/2022
35.59
94,500 36.10 36.10 35.59 1,800 800 0.0
29/08/2022
36.10
82,900 36.41 36.41 35.55 1,200 13,200 -0.5
26/08/2022
36.41
155,600 36.41 36.46 36.10 2,500 35,100 -1.3
25/08/2022
36.41
491,600 36.37 36.46 35.91 6,100 413,700 -16.3
24/08/2022
36.37
299,000 35.96 36.41 35.91 8,500 31,000 -0.9
23/08/2022
35.96
276,900 35.96 36.00 35.50 8,400 202,200 -7.6
22/08/2022
35.96
161,500 35.96 36.05 35.18 200 6,800 -0.3
19/08/2022
35.96
147,100 36.37 36.37 35.64 0 13,600 -0.5
18/08/2022
36.37
222,300 36.32 36.37 35.78 100 8,000 -0.3
17/08/2022
36.32
216,500 36.05 36.37 35.96 2,500 0 0.1
16/08/2022
36.05
486,400 36.55 36.55 36.00 0 152,600 -6.0
15/08/2022
36.55
183,800 36.82 36.82 36.41 1,300 35,600 -1.4
12/08/2022
36.82
65,100 36.82 36.82 36.46 0 100 -0.0
11/08/2022
36.82
190,100 36.82 36.92 36.51 1,300 53,700 -2.1
10/08/2022
36.82
382,100 36.87 37.19 36.28 1,300 165,200 -6.6
09/08/2022
36.87
239,200 36.73 36.92 36.55 0 34,500 -1.4
08/08/2022
36.73
135,900 37.19 37.19 36.64 300 43,000 -1.7
05/08/2022
37.19
504,500 36.37 38.28 36.28 0 249,700 -10.2
04/08/2022
36.37
54,900 36.28 36.41 36.10 0 5,200 -0.2
03/08/2022
36.28
265,200 36.19 36.37 36.00 0 105,200 -4.2
02/08/2022
36.19
69,800 36.37 36.37 36.05 0 3,200 -0.1
01/08/2022
36.37
200,300 36.37 36.46 36.19 1,500 93,200 -3.7
29/07/2022
36.37
50,600 36.28 36.37 35.91 0 4,100 -0.2
28/07/2022
36.28
153,200 36.28 36.46 36.19 0 5,700 -0.2
27/07/2022
36.28
117,600 36.32 36.46 36.05 0 1,800 -0.1
26/07/2022
36.32
302,000 36.23 36.46 36.05 2,200 8,900 -0.3
25/07/2022
36.23
106,700 35.64 36.37 35.55 3,000 5,500 -0.1
22/07/2022
35.64
99,500 36.10 36.23 35.64 5,200 90,800 -0.3
21/07/2022
36.10
68,500 36.37 36.46 36.10 13,500 6,500 0.3
20/07/2022
36.37
203,500 36.37 36.73 36.14 1,200 3,500 -0.1
19/07/2022
36.37
160,700 36.37 36.64 36.10 0 95,600 -3.8
18/07/2022
36.37
263,200 35.73 36.37 35.64 1,200 8,100 -0.3
15/07/2022
35.73
52,900 36.00 36.10 35.73 0 1,400 -0.1
14/07/2022
36.00
31,800 36.37 36.37 35.91 1,400 200 0.0
13/07/2022
36.37
26,700 36.28 36.37 35.87 1,200 0 0.0
12/07/2022
36.28
240,600 36.00 36.41 35.27 2,500 5,200 -0.1
11/07/2022
36.00
119,300 36.10 36.46 35.09 2,300 6,800 -0.2
08/07/2022
36.10
60,600 35.96 37.01 35.78 0 8,100 -0.2
07/07/2022
35.96
83,800 35.82 36.00 35.23 0 3,400 -0.1
06/07/2022
35.82
585,600 35.87 36.37 35.18 600 35,400 -1.4
05/07/2022
35.87
450,100 37.28 37.28 34.68 0 10,600 -0.4
04/07/2022
37.28
95,900 37.10 37.74 36.92 18,000 6,900 0.5

Chính sách bảo mật | Điều khoản sử dụng |