Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
-0.20 | -2.30% | 16,400 | 0 | 0 |
8.10
9.30
9.30
|
2 tháng
(2025-05-29) |
-0.80 | -8.60% | 36,000 | 0 | 0 |
8.10
9.70
9.30
|
3 tháng
(2025-04-29) |
-1.50 | -15% | 50,400 | 0 | 0 |
8.10
12.40
9.30
|
6 tháng
(2025-02-03) |
-3.30 | -27.97% | 91,900 | 0 | 0 |
8.10
13.40
9.30
|
12 tháng
(2024-08-02) |
-4.24 | -33.29% | 115,501 | 0 | 0 |
8.10
14.27
9.30
|
24 tháng
(2023-08-08) |
-8.97 | -51.34% | 320,274 | 0 | 0 |
8.10
17.47
9.30
|
36 tháng
(2022-08-15) |
-12.29 | -59.11% | 520,451 | 0 | 0 |
8.10
23.85
9.30
|
60 tháng
(2020-08-24) |
0.28 | 3.42% | 1,029,795 | 0 | 0 |
8.10
27.28
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
24/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
21/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
20/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
19/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
18/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
17/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
14/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
13/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
12/07/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
11/07/2023 |
16.16
|
17,400 | 15.98 | 16.42 | 15.98 | 0 | 0 | 0 |
10/07/2023 |
17.82
|
100 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
07/07/2023 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
06/07/2023 |
15.63
|
400 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
05/07/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/07/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/07/2023 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/06/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
29/06/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
28/06/2023 |
16.42
|
500 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
27/06/2023 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
26/06/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
23/06/2023 |
16.60
|
5,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
22/06/2023 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
21/06/2023 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
20/06/2023 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
19/06/2023 |
17.56
|
100 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
16/06/2023 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
15/06/2023 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
14/06/2023 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
13/06/2023 |
15.55
|
500 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
12/06/2023 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
09/06/2023 |
16.16
|
700 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
08/06/2023 |
14.85
|
400 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
07/06/2023 |
15.72
|
300 | 14.85 | 15.72 | 14.85 | 0 | 0 | 0 |
06/06/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
05/06/2023 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
02/06/2023 |
17.47
|
10,300 | 17.38 | 17.47 | 17.03 | 0 | 0 | 0 |
01/06/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
31/05/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
30/05/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
29/05/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
26/05/2023 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
25/05/2023 |
16.42
|
400 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
24/05/2023 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
23/05/2023 |
17.38
|
100 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
22/05/2023 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
19/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
18/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
17/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
16/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
15/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
12/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
11/05/2023 |
15.72
|
2,200 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
10/05/2023 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
09/05/2023 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
08/05/2023 |
14.85
|
6,200 | 14.24 | 15.72 | 13.98 | 0 | 0 | 0 |
05/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
04/05/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
28/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
27/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
26/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
25/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
24/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
21/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
20/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
19/04/2023 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
18/04/2023 |
15.72
|
1,200 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
17/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
14/04/2023 |
15.29
|
2,600 | 14.06 | 15.29 | 14.06 | 0 | 0 | 0 |
13/04/2023 |
14.85
|
200 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
12/04/2023 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
11/04/2023 |
14.94
|
4,200 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
10/04/2023 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
07/04/2023 |
13.28
|
400 | 17.29 | 17.29 | 13.28 | 0 | 0 | 0 |
06/04/2023 |
15.11
|
1,100 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
05/04/2023 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
04/04/2023 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
03/04/2023 |
15.29
|
8,600 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
31/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
30/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
29/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
28/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
27/03/2023 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
24/03/2023 |
15.81
|
7,700 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
23/03/2023 |
15.81
|
1,100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
22/03/2023 |
15.81
|
1,000 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
21/03/2023 |
15.63
|
1,800 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
20/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
17/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
16/03/2023 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
15/03/2023 |
15.81
|
300 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
14/03/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
13/03/2023 |
17.03
|
600 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
10/03/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
09/03/2023 |
16.07
|
200 | 18.43 | 18.43 | 16.07 | 0 | 0 | 0 |
08/03/2023 |
15.98
|
10,000 | 15.98 | 16.16 | 15.98 | 0 | 0 | 0 |
07/03/2023 |
16.25
|
2,500 | 18.95 | 18.95 | 16.25 | 0 | 0 | 0 |
06/03/2023 |
16.95
|
300 | 22.88 | 22.88 | 16.95 | 0 | 0 | 0 |
03/03/2023 |
22.71
|
6,800 | 20.53 | 23.58 | 17.99 | 0 | 0 | 0 |