CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
21/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
18/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
17/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
16/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
15/11/2022
16.87
 1,000 16.87 16.87 16.87 0 0 0
14/11/2022
15.04
 2,000 15.96 15.96 15.04 0 0 0
11/11/2022
15.04
 1,100 15.04 15.04 15.04 0 0 0
10/11/2022
17.69
 0 17.69 17.69 17.69 0 0 0
09/11/2022
17.69
 0 17.69 17.69 17.69 0 0 0
08/11/2022
17.69
 0 17.69 17.69 17.69 0 0 0
07/11/2022
17.69
 600 17.69 17.69 17.69 0 0 0
04/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
03/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
02/11/2022
20.51
 3,000 20.97 20.97 20.51 0 0 0
01/11/2022
20.97
 200 20.97 20.97 20.97 0 0 0
31/10/2022
20.97
 0 20.97 20.97 20.97 0 0 0
28/10/2022
20.97
 2,000 20.97 20.97 20.97 0 0 0
27/10/2022
20.33
 0 20.33 20.33 20.33 0 0 0
26/10/2022
20.06
 1 20.33 20.33 20.33 0 0 0
25/10/2022
20.06
 2,000 20.51 20.51 20.06 0 0 0
24/10/2022
20.97
 1,000 20.97 20.97 20.97 0 0 0
21/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
20/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
19/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
18/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
17/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
14/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
13/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
12/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
11/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
10/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
07/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
06/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
05/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
04/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
03/10/2022
22.79
 1 22.79 22.79 22.79 0 0 0
30/09/2022
22.79
 0 22.79 22.79 22.79 0 0 0
29/09/2022
22.79
 0 22.79 22.79 22.79 0 0 0
28/09/2022
22.79
 100 22.79 22.79 22.79 0 0 0
27/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
26/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
23/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
22/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
21/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
20/09/2022
21.43
 1,000 21.43 21.43 21.43 0 0 0
19/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
16/09/2022
21.43
 600 21.43 21.43 21.43 0 0 0
15/09/2022
22.06
 0 22.06 22.06 22.06 0 0 0
14/09/2022
24.07
 1,100 21.88 24.07 21.88 0 0 0
13/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
12/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
09/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
08/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
07/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
06/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
05/09/2022
21.97
 100 21.97 21.97 21.97 0 0 0
31/08/2022
21.88
 1,500 21.88 21.88 21.88 0 0 0
30/08/2022
24.62
 0 24.62 24.62 24.62 0 0 0
29/08/2022
24.62
 100 24.62 24.62 24.62 0 0 0
26/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
25/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
24/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
23/08/2022
24.89
 25 24.89 24.89 24.89 0 0 0
22/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
19/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
18/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
17/08/2022
24.89
 400 24.89 24.89 24.89 0 0 0
16/08/2022
21.70
 0 21.70 21.70 21.70 0 0 0
15/08/2022
21.70
 8,450 21.70 21.79 21.70 0 0 0
12/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
11/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
10/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
09/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
08/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
05/08/2022
25.53
 600 25.53 25.53 25.53 0 0 0
04/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
03/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
02/08/2022
25.53
 40 25.53 25.53 25.53 0 0 0
01/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
29/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
28/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
27/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
26/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
25/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
22/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
21/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
20/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
19/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
18/07/2022
25.53
 19 25.53 25.53 25.53 0 0 0
15/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
14/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
13/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
12/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
11/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
08/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
07/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
06/07/2022
25.53
 1,700 25.53 25.53 25.53 0 0 0
05/07/2022
25.53
 1,500 25.07 25.53 25.07 0 0 0
04/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |