CTCP Thủy điện Định Bình (tdb)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.25% 9,587 0 0
40
41.20
40.60
2 tháng
(2024-09-23) 		0.60 1.50% 70,784 0 0
40
41.20
40.60
3 tháng
(2024-08-26) 		0.10 0.25% 92,716 0 0
40
41.20
40.60
6 tháng
(2024-05-27) 		-0.40 -0.98% 425,304 0 0
39.70
42
40.60
12 tháng
(2023-11-28) 		3.41 9.18% 729,882 0 0
34.33
42
40.60
24 tháng
(2022-12-05) 		5.75 16.50% 887,274 -100 -0.0
29.95
42
40.60
36 tháng
(2021-12-08) 		6.50 19.06% 959,542 5,500 0.2
26.65
42
40.60
60 tháng
(2019-12-19) 		17.93 79.11% 1,173,584 7,900 0.3
20.96
42
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
21/11/2022
33.73
 62 33.73 33.73 33.73 0 0 0
18/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
17/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
16/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
15/11/2022
33.73
 800 33.73 33.73 33.73 0 0 0
14/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
11/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
10/11/2022
33.73
 40 33.73 33.73 33.73 0 0 0
09/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
08/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
07/11/2022
33.73
 50 33.73 33.73 33.73 0 0 0
04/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
03/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
02/11/2022
33.73
 127 33.73 33.73 33.73 0 0 0
01/11/2022
34.16
 0 34.16 34.16 34.16 0 0 0
31/10/2022
34.16
 0 34.16 34.16 34.16 0 0 0
28/10/2022
34.16
 0 34.16 34.16 34.16 0 0 0
27/10/2022
34.16
 527 34.16 34.16 34.16 0 0 0
26/10/2022
32.86
 100 32.86 32.86 32.86 0 0 0
25/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
24/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
21/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
20/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
19/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
18/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
17/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
14/10/2022
32.86
 50 32.86 32.86 32.86 0 0 0
13/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
12/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
11/10/2022
32.86
 200 32.86 32.86 32.86 0 0 0
10/10/2022
33.29
 261 33.29 33.29 33.29 0 0 0
07/10/2022
35.28
 200 31.13 35.28 31.13 0 100 -0.0
06/10/2022
33.73
 3,006 31.30 33.73 31.30 0 100 -0.0
05/10/2022
34.33
 400 34.33 34.33 34.33 0 0 0
04/10/2022
34.68
 801 31.56 34.68 31.56 0 100 -0.0
03/10/2022
34.59
 4,236 31.13 35.02 31.13 2,000 100 0.1
30/09/2022
34.59
 1,300 33.73 34.59 33.73 0 0 0
29/09/2022
32.08
 0 32.08 32.08 32.08 0 0 0
28/09/2022
32.86
 200 31.30 32.86 31.30 0 100 -0.0
27/09/2022
34.59
 200 34.59 34.59 34.59 0 0 0
26/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
23/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/09/2022
34.59
 200 31.65 34.59 31.65 0 100 -0.0
21/09/2022
35.02
 0 35.02 35.02 35.02 0 0 0
20/09/2022
35.02
 0 35.02 35.02 35.02 0 0 0
19/09/2022
35.02
 800 34.94 35.02 34.94 0 0 0
16/09/2022
34.16
 2,200 30.27 34.59 30.27 0 100 -0.0
15/09/2022
34.59
 1,100 34.16 34.59 34.16 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2022
34.59
 200 29.83 34.59 29.83 0 100 -0.0
13/09/2022
33.73
 110 33.73 33.73 33.73 0 0 0
12/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
09/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
08/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
06/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
05/09/2022
29.98
 100 29.98 29.98 29.98 0 100 -0.0
31/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
30/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
29/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
26/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
25/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
24/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
23/08/2022
33.31
 240 33.31 33.31 33.31 0 0 0
22/08/2022
29.98
 0 29.98 29.98 29.98 0 0 0
19/08/2022
29.98
 0 29.98 29.98 29.98 0 0 0
18/08/2022
29.98
 100 29.98 29.98 29.98 0 0 0
17/08/2022
29.40
 0 29.40 29.40 29.40 0 0 0
16/08/2022
29.40
 0 29.40 29.40 29.40 0 0 0
15/08/2022
29.40
 140 29.40 29.40 29.40 0 100 -0.0
12/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
11/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
10/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
09/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
08/08/2022
33.31
 0 33.31 33.31 33.31 0 0 0
05/08/2022
33.31
 400 33.31 33.31 33.31 0 0 0
04/08/2022
30.98
 0 30.98 30.98 30.98 0 0 0
03/08/2022
30.98
 0 30.98 30.98 30.98 0 0 0
02/08/2022
30.98
 0 30.98 30.98 30.98 0 0 0
01/08/2022
30.98
 0 30.98 30.98 30.98 0 0 0
29/07/2022
30.98
 0 30.98 30.98 30.98 0 0 0
28/07/2022
31.64
 500 30.06 31.64 30.06 0 100 -0.0
27/07/2022
33.31
 0 33.31 33.31 33.31 0 0 0
26/07/2022
33.31
 100 33.31 33.31 33.31 0 0 0
25/07/2022
29.06
 100 29.06 29.06 29.06 0 100 -0.0
22/07/2022
33.23
 4,500 33.23 33.23 33.23 0 0 0
21/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
20/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
19/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
18/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
15/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
14/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
13/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
12/07/2022
30.81
 10 30.81 30.81 30.81 0 0 0
11/07/2022
30.81
 84 30.81 30.81 30.81 0 0 0
08/07/2022
30.81
 0 30.81 30.81 30.81 0 0 0
07/07/2022
30.81
 100 30.81 30.81 30.81 0 0 0
06/07/2022
31.81
 0 31.81 31.81 31.81 0 0 0
05/07/2022
32.48
 500 31.64 32.48 31.64 0 0 0
04/07/2022
28.48
 100 28.48 28.48 28.48 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |